1637449436,2021-11-21 00:03,84.89,996.34,1008.51,101,8.45,6.06,-79,1
1637449736,2021-11-21 00:08,84.92,996.36,1008.53,101,8.46,6.08,-79,1
1637450036,2021-11-21 00:13,85.00,996.28,1008.45,101,8.45,6.08,-79,1
1637450336,2021-11-21 00:18,84.65,996.42,1008.59,101,8.43,6.00,-79,1
1637450636,2021-11-21 00:23,85.25,996.32,1008.48,101,8.47,6.14,-79,1
1637450936,2021-11-21 00:28,84.66,996.23,1008.40,101,8.48,6.05,-78,1
1637451236,2021-11-21 00:33,84.42,996.22,1008.39,101,8.48,6.01,-78,1
1637451536,2021-11-21 00:38,84.43,996.24,1008.41,101,8.48,6.01,-79,1
1637451836,2021-11-21 00:43,84.51,996.17,1008.34,101,8.49,6.04,-79,1
1637452136,2021-11-21 00:48,84.38,996.11,1008.27,101,8.48,6.00,-79,1
1637452436,2021-11-21 00:53,84.27,995.97,1008.14,101,8.48,5.99,-79,1
1637452736,2021-11-21 00:58,84.66,995.84,1008.01,101,8.46,6.03,-79,1
1637453036,2021-11-21 01:03,84.12,995.72,1007.89,101,8.46,5.94,-80,1
1637453336,2021-11-21 01:08,84.36,995.61,1007.78,101,8.45,5.97,-79,1
1637453636,2021-11-21 01:13,84.51,995.56,1007.73,101,8.43,5.98,-79,1
1637453937,2021-11-21 01:18,84.58,995.62,1007.78,101,8.42,5.98,-79,1
1637454237,2021-11-21 01:23,85.19,995.62,1007.79,101,8.39,6.05,-79,1
1637454537,2021-11-21 01:28,85.79,995.59,1007.76,101,8.35,6.12,-79,1
1637454837,2021-11-21 01:33,86.69,995.54,1007.71,101,8.27,6.19,-79,1
1637455137,2021-11-21 01:38,87.50,995.51,1007.68,101,8.16,6.22,-80,1
1637455437,2021-11-21 01:43,87.60,995.47,1007.64,101,8.09,6.16,-79,1
1637455737,2021-11-21 01:48,87.50,995.39,1007.55,101,8.04,6.10,-79,1
1637456037,2021-11-21 01:53,88.02,995.31,1007.47,101,7.99,6.13,-79,1
1637456337,2021-11-21 01:58,88.35,995.22,1007.39,101,7.91,6.11,-80,1
1637456637,2021-11-21 02:03,88.38,995.18,1007.35,101,7.92,6.12,-80,1
1637456937,2021-11-21 02:08,88.05,995.14,1007.31,101,7.92,6.07,-80,1
1637457237,2021-11-21 02:13,88.24,995.17,1007.34,101,7.92,6.10,-79,1
1637457537,2021-11-21 02:18,87.90,995.07,1007.24,101,7.93,6.05,-79,1
1637457837,2021-11-21 02:23,87.89,995.12,1007.29,101,7.94,6.06,-79,1
1637458137,2021-11-21 02:28,87.82,995.08,1007.25,101,7.93,6.04,-79,1
1637458437,2021-11-21 02:33,87.65,994.97,1007.14,101,7.92,6.00,-79,1
1637458737,2021-11-21 02:38,87.99,994.84,1007.01,101,7.91,6.05,-79,1
1637459037,2021-11-21 02:43,87.66,994.79,1006.96,101,7.90,5.99,-79,1
1637459337,2021-11-21 02:48,88.00,994.77,1006.94,101,7.87,6.01,-79,1
1637459637,2021-11-21 02:53,87.77,994.60,1006.77,101,7.84,5.94,-80,1
1637459937,2021-11-21 02:58,87.42,994.52,1006.68,101,7.89,5.94,-80,1
1637460237,2021-11-21 03:03,86.81,994.50,1006.67,101,7.91,5.85,-80,1
1637460537,2021-11-21 03:08,86.96,994.45,1006.62,101,7.91,5.88,-80,1
1637460837,2021-11-21 03:13,86.88,994.39,1006.56,101,7.92,5.88,-80,1
1637461138,2021-11-21 03:18,86.92,994.40,1006.57,101,7.90,5.86,-79,1
1637461438,2021-11-21 03:23,86.83,994.39,1006.56,101,7.89,5.84,-80,1
1637461738,2021-11-21 03:28,86.88,994.29,1006.46,101,7.88,5.84,-80,1
1637462038,2021-11-21 03:33,86.93,994.25,1006.42,101,7.86,5.83,-79,1
1637462338,2021-11-21 03:38,86.51,994.22,1006.39,101,7.86,5.76,-80,1
1637462638,2021-11-21 03:43,86.74,994.35,1006.51,101,7.89,5.82,-80,1
1637462938,2021-11-21 03:48,87.37,994.28,1006.45,101,7.87,5.91,-80,1
1637463238,2021-11-21 03:53,87.57,994.27,1006.44,101,7.82,5.89,-80,1
1637463538,2021-11-21 03:58,88.05,994.23,1006.40,101,7.77,5.92,-80,1
1637463838,2021-11-21 04:03,88.92,994.24,1006.41,101,7.71,6.01,-80,1
1637464138,2021-11-21 04:08,88.68,994.27,1006.44,101,7.66,5.92,-80,1
1637464438,2021-11-21 04:13,88.80,994.18,1006.35,101,7.61,5.89,-80,1
1637464738,2021-11-21 04:18,88.82,994.10,1006.27,101,7.57,5.85,-81,1
1637465038,2021-11-21 04:23,88.99,994.05,1006.22,101,7.55,5.86,-81,1
1637465338,2021-11-21 04:28,88.94,994.07,1006.24,101,7.54,5.84,-80,1
1637465638,2021-11-21 04:33,89.19,994.03,1006.20,101,7.51,5.85,-79,1
1637465938,2021-11-21 04:38,89.77,993.94,1006.11,101,7.50,5.93,-80,1
1637466238,2021-11-21 04:43,90.03,993.87,1006.04,101,7.47,5.95,-80,1
1637466538,2021-11-21 04:48,90.00,993.78,1005.95,101,7.45,5.92,-80,1
1637466838,2021-11-21 04:53,89.95,993.73,1005.90,101,7.42,5.88,-81,1
1637467138,2021-11-21 04:58,90.02,993.69,1005.85,101,7.42,5.90,-81,1
1637467438,2021-11-21 05:03,89.91,993.68,1005.85,101,7.43,5.89,-80,1
1637467738,2021-11-21 05:08,89.65,993.64,1005.81,101,7.43,5.85,-80,1
1637468038,2021-11-21 05:13,89.39,993.59,1005.75,101,7.44,5.81,-80,1
1637468338,2021-11-21 05:18,89.49,993.52,1005.69,101,7.43,5.82,-81,1
1637468638,2021-11-21 05:23,89.25,993.50,1005.67,101,7.46,5.81,-81,1
1637468939,2021-11-21 05:28,89.16,993.44,1005.61,101,7.47,5.81,-80,1
1637469239,2021-11-21 05:33,89.02,993.35,1005.51,101,7.48,5.79,-81,1
1637469539,2021-11-21 05:38,88.91,993.29,1005.46,101,7.49,5.79,-80,1
1637469839,2021-11-21 05:43,89.35,993.26,1005.43,101,7.48,5.85,-80,1
1637470139,2021-11-21 05:48,89.08,993.23,1005.40,101,7.48,5.80,-80,1
1637470439,2021-11-21 05:53,89.09,993.29,1005.46,101,7.48,5.80,-80,1
1637470739,2021-11-21 05:58,89.21,993.27,1005.44,101,7.46,5.80,-80,1
1637471039,2021-11-21 06:03,88.89,993.29,1005.45,101,7.47,5.76,-80,1
1637471339,2021-11-21 06:08,88.66,993.23,1005.40,101,7.47,5.73,-79,1
1637471639,2021-11-21 06:13,88.31,993.20,1005.37,101,7.52,5.72,-79,1
1637471939,2021-11-21 06:18,88.06,993.09,1005.26,101,7.53,5.69,-79,1
1637472239,2021-11-21 06:23,87.93,993.04,1005.21,101,7.53,5.66,-80,1
1637472539,2021-11-21 06:28,87.81,993.05,1005.22,101,7.52,5.64,-79,1
1637472839,2021-11-21 06:33,87.63,992.94,1005.11,101,7.53,5.62,-80,1
1637473139,2021-11-21 06:38,87.74,992.87,1005.04,101,7.55,5.65,-80,1
1637473439,2021-11-21 06:43,87.65,992.95,1005.12,101,7.57,5.66,-80,1
1637473739,2021-11-21 06:48,87.57,992.94,1005.10,101,7.58,5.66,-79,1
1637474039,2021-11-21 06:53,87.63,992.95,1005.12,101,7.58,5.67,-80,1
1637474339,2021-11-21 06:58,87.82,992.81,1004.97,101,7.57,5.69,-79,1
1637474639,2021-11-21 07:03,88.14,992.80,1004.97,101,7.52,5.69,-79,1
1637474939,2021-11-21 07:08,88.34,992.83,1005.00,101,7.53,5.73,-80,1
1637475239,2021-11-21 07:13,88.39,992.84,1005.01,101,7.52,5.73,-79,1
1637475539,2021-11-21 07:18,88.08,992.84,1005.01,101,7.54,5.70,-79,1
1637475839,2021-11-21 07:23,88.55,992.98,1005.15,101,7.55,5.79,-79,1
1637476140,2021-11-21 07:29,88.87,992.72,1004.89,101,7.54,5.83,-79,1
1637476440,2021-11-21 07:34,89.39,992.87,1005.04,101,7.51,5.88,-80,1
1637476740,2021-11-21 07:39,89.86,992.76,1004.93,101,7.47,5.92,-79,1
1637477040,2021-11-21 07:44,90.19,992.66,1004.83,101,7.41,5.91,-80,1
1637477340,2021-11-21 07:49,90.78,992.69,1004.86,101,7.34,5.94,-79,1
1637477640,2021-11-21 07:54,90.94,992.84,1005.01,101,7.32,5.94,-79,1
1637477940,2021-11-21 07:59,90.82,992.77,1004.94,101,7.32,5.93,-80,1
1637478240,2021-11-21 08:04,91.16,992.75,1004.92,101,7.32,5.98,-79,1
1637478540,2021-11-21 08:09,91.06,992.70,1004.87,101,7.32,5.96,-79,1
1637478840,2021-11-21 08:14,90.90,992.64,1004.81,101,7.33,5.95,-79,1
1637479140,2021-11-21 08:19,91.29,992.69,1004.86,101,7.36,6.04,-80,1
1637479440,2021-11-21 08:24,91.09,992.62,1004.79,101,7.38,6.03,-79,1
1637479740,2021-11-21 08:29,90.71,992.68,1004.85,101,7.41,6.00,-80,1
1637480040,2021-11-21 08:34,91.11,992.75,1004.92,101,7.43,6.08,-79,1
1637480340,2021-11-21 08:39,90.79,992.79,1004.96,101,7.47,6.07,-79,1
1637480640,2021-11-21 08:44,90.54,992.86,1005.03,101,7.49,6.05,-79,1
1637480940,2021-11-21 08:49,90.41,992.88,1005.05,101,7.53,6.07,-79,1
1637481240,2021-11-21 08:54,90.42,992.85,1005.02,101,7.56,6.10,-79,1
1637481540,2021-11-21 08:59,90.28,992.89,1005.06,101,7.58,6.10,-79,1
1637481840,2021-11-21 09:04,90.44,992.83,1005.00,101,7.60,6.14,-79,1
1637482140,2021-11-21 09:09,90.08,992.93,1005.10,101,7.62,6.10,-79,1
1637482440,2021-11-21 09:14,90.05,992.94,1005.11,101,7.65,6.13,-79,1
1637482740,2021-11-21 09:19,90.03,992.96,1005.13,101,7.67,6.15,-79,1
1637483040,2021-11-21 09:24,90.00,993.01,1005.18,101,7.71,6.18,-79,1
1637483340,2021-11-21 09:29,90.09,992.97,1005.14,101,7.74,6.22,-79,1
1637483641,2021-11-21 09:34,89.87,992.91,1005.08,101,7.77,6.22,-79,1
1637483941,2021-11-21 09:39,89.79,992.94,1005.11,101,7.80,6.23,-79,1
1637484241,2021-11-21 09:44,89.64,992.87,1005.04,101,7.85,6.26,-79,1
1637484541,2021-11-21 09:49,89.96,992.90,1005.06,101,7.88,6.34,-78,1
1637484841,2021-11-21 09:54,89.70,992.95,1005.12,101,7.88,6.30,-79,1
1637485141,2021-11-21 09:59,89.35,992.92,1005.08,101,7.89,6.25,-79,1
1637485441,2021-11-21 10:04,89.40,992.95,1005.11,101,7.90,6.27,-79,1
1637485741,2021-11-21 10:09,89.23,992.97,1005.14,101,7.91,6.25,-79,1
1637486041,2021-11-21 10:14,89.10,993.07,1005.24,101,7.92,6.24,-79,1
1637486341,2021-11-21 10:19,89.38,993.11,1005.28,101,7.93,6.30,-79,1
1637486641,2021-11-21 10:24,89.50,993.08,1005.25,101,7.94,6.33,-79,1
1637486941,2021-11-21 10:29,89.37,993.00,1005.17,101,7.96,6.33,-80,1
1637487241,2021-11-21 10:34,88.93,993.01,1005.18,101,7.99,6.28,-79,1
1637487541,2021-11-21 10:39,88.53,993.01,1005.18,101,8.00,6.23,-79,1
1637487841,2021-11-21 10:44,88.76,992.96,1005.13,101,8.04,6.30,-78,1
1637488141,2021-11-21 10:49,88.18,992.93,1005.10,101,8.09,6.26,-79,1
1637488441,2021-11-21 10:54,88.50,992.90,1005.07,101,8.17,6.39,-79,1
1637488741,2021-11-21 10:59,87.63,992.95,1005.12,101,8.23,6.31,-79,1
1637489041,2021-11-21 11:04,87.49,992.98,1005.15,101,8.28,6.33,-79,1
1637489341,2021-11-21 11:09,87.62,992.94,1005.10,101,8.33,6.40,-79,1
1637489641,2021-11-21 11:14,87.58,993.02,1005.19,101,8.36,6.43,-79,1
1637489941,2021-11-21 11:19,86.85,993.03,1005.20,101,8.40,6.34,-78,1
1637490241,2021-11-21 11:24,86.79,993.07,1005.24,101,8.42,6.35,-79,1
1637490541,2021-11-21 11:29,87.05,993.11,1005.28,101,8.45,6.43,-79,1
1637490841,2021-11-21 11:34,87.41,993.05,1005.22,101,8.49,6.53,-80,1
1637491142,2021-11-21 11:39,87.28,993.06,1005.23,101,8.51,6.52,-78,1
1637491442,2021-11-21 11:44,87.61,993.07,1005.24,101,8.49,6.56,-79,1
1637491742,2021-11-21 11:49,88.28,993.12,1005.29,101,8.45,6.63,-79,1
1637492042,2021-11-21 11:54,88.72,993.14,1005.30,101,8.39,6.64,-79,1
1637492342,2021-11-21 11:59,89.15,993.10,1005.26,101,8.28,6.61,-79,1
1637492642,2021-11-21 12:04,89.39,993.15,1005.32,101,8.18,6.55,-79,1
1637492942,2021-11-21 12:09,89.47,993.14,1005.31,101,8.20,6.58,-79,1
1637493242,2021-11-21 12:14,89.41,993.16,1005.33,101,8.23,6.60,-79,1
1637493542,2021-11-21 12:19,89.17,993.22,1005.38,101,8.25,6.58,-79,1
1637493842,2021-11-21 12:24,88.91,993.17,1005.34,101,8.26,6.55,-79,1
1637494142,2021-11-21 12:29,89.01,993.10,1005.27,101,8.25,6.55,-79,1
1637494442,2021-11-21 12:34,88.48,993.11,1005.27,101,8.31,6.53,-79,1
1637494742,2021-11-21 12:39,88.36,993.13,1005.30,101,8.35,6.54,-79,1
1637495042,2021-11-21 12:44,87.91,993.18,1005.35,101,8.36,6.48,-79,1
1637495342,2021-11-21 12:49,85.38,993.45,1005.62,101,8.27,5.97,-79,1
1637495642,2021-11-21 12:54,86.05,993.52,1005.68,101,8.03,5.85,-78,1
1637495942,2021-11-21 12:59,87.47,993.45,1005.61,101,7.75,5.81,-79,1
1637496242,2021-11-21 13:04,88.12,993.53,1005.70,101,7.60,5.77,-79,1
1637496542,2021-11-21 13:09,87.73,993.61,1005.78,101,7.55,5.65,-79,1
1637496842,2021-11-21 13:14,87.45,993.64,1005.81,101,7.56,5.62,-78,1
1637497142,2021-11-21 13:19,87.32,993.66,1005.83,101,7.58,5.61,-79,1
1637497442,2021-11-21 13:24,85.87,993.70,1005.87,101,7.60,5.39,-79,1
1637497742,2021-11-21 13:29,85.44,993.75,1005.92,101,7.64,5.36,-79,1
1637498042,2021-11-21 13:34,84.99,993.69,1005.86,101,7.69,5.33,-79,1
1637498342,2021-11-21 13:39,84.72,993.72,1005.89,101,7.76,5.36,-78,1
1637498643,2021-11-21 13:44,84.45,993.66,1005.83,101,7.79,5.34,-79,1
1637498943,2021-11-21 13:49,84.21,993.80,1005.97,101,7.85,5.36,-79,1
1637499243,2021-11-21 13:54,84.08,993.89,1006.05,101,7.86,5.35,-79,1
1637499543,2021-11-21 13:59,83.42,993.91,1006.08,101,7.88,5.25,-79,1
1637499843,2021-11-21 14:04,83.70,993.94,1006.11,101,7.88,5.30,-78,1
1637500143,2021-11-21 14:09,83.12,993.97,1006.14,101,7.90,5.22,-79,1
1637500443,2021-11-21 14:14,83.18,993.96,1006.13,101,7.90,5.23,-79,1
1637500743,2021-11-21 14:19,82.99,994.03,1006.20,101,7.92,5.22,-79,1
1637501043,2021-11-21 14:24,82.77,994.07,1006.24,101,7.91,5.17,-79,1
1637501343,2021-11-21 14:29,81.90,994.16,1006.33,101,7.74,4.85,-79,1
1637501643,2021-11-21 14:34,81.98,994.29,1006.46,101,7.85,4.97,-79,1
1637501943,2021-11-21 14:39,82.70,994.23,1006.40,101,7.82,5.07,-78,1
1637502243,2021-11-21 14:44,82.93,994.28,1006.45,101,7.78,5.07,-79,1
1637502543,2021-11-21 14:49,82.98,994.35,1006.51,101,7.73,5.03,-79,1
1637502843,2021-11-21 14:54,83.15,994.37,1006.53,101,7.69,5.02,-79,1
1637503143,2021-11-21 14:59,83.27,994.42,1006.59,101,7.68,5.03,-79,1
1637503443,2021-11-21 15:04,83.14,994.46,1006.63,101,7.67,5.00,-79,1
1637503743,2021-11-21 15:09,83.05,994.49,1006.66,101,7.68,4.99,-79,1
1637504043,2021-11-21 15:14,82.85,994.50,1006.67,101,7.67,4.95,-79,1
1637504343,2021-11-21 15:19,82.72,994.46,1006.63,101,7.65,4.90,-79,1
1637504643,2021-11-21 15:24,82.81,994.53,1006.69,101,7.61,4.88,-79,1
1637504943,2021-11-21 15:29,82.95,994.59,1006.76,101,7.52,4.82,-79,1
1637505243,2021-11-21 15:34,83.05,994.71,1006.88,101,7.37,4.69,-79,1
1637505543,2021-11-21 15:39,83.35,994.74,1006.91,101,7.26,4.63,-79,1
1637505843,2021-11-21 15:44,83.84,994.83,1007.00,101,7.14,4.60,-79,1
1637506144,2021-11-21 15:49,83.99,994.92,1007.09,101,7.03,4.52,-79,1
1637506444,2021-11-21 15:54,84.26,994.95,1007.12,101,6.93,4.46,-79,1
1637506744,2021-11-21 15:59,84.64,994.99,1007.16,101,6.85,4.45,-78,1
1637507044,2021-11-21 16:04,84.59,995.06,1007.23,101,6.77,4.36,-79,1
1637507344,2021-11-21 16:09,84.49,995.09,1007.26,101,6.71,4.29,-79,1
1637507644,2021-11-21 16:14,84.98,995.18,1007.35,101,6.65,4.31,-79,1
1637507944,2021-11-21 16:19,84.99,995.29,1007.46,101,6.63,4.29,-78,1
1637508244,2021-11-21 16:24,84.95,995.33,1007.50,101,6.59,4.25,-78,1
1637508544,2021-11-21 16:29,85.20,995.39,1007.56,101,6.55,4.25,-80,1
1637508844,2021-11-21 16:34,85.46,995.45,1007.62,101,6.56,4.30,-79,1
1637509144,2021-11-21 16:39,85.06,995.54,1007.71,101,6.60,4.27,-79,1
1637509444,2021-11-21 16:44,84.82,995.57,1007.74,101,6.62,4.25,-79,1
1637509744,2021-11-21 16:49,84.98,995.61,1007.78,101,6.67,4.33,-79,1
1637510044,2021-11-21 16:54,85.10,995.60,1007.77,101,6.68,4.36,-79,1
1637510344,2021-11-21 16:59,85.24,995.59,1007.76,101,6.69,4.39,-78,1
1637510644,2021-11-21 17:04,85.20,995.69,1007.86,101,6.68,4.38,-78,1
1637510944,2021-11-21 17:09,85.13,995.72,1007.89,101,6.69,4.37,-79,1
1637511244,2021-11-21 17:14,85.29,995.75,1007.92,101,6.62,4.33,-79,1
1637511544,2021-11-21 17:19,85.50,995.76,1007.93,101,6.51,4.26,-79,1
1637511844,2021-11-21 17:24,85.47,995.81,1007.98,101,6.44,4.19,-79,1
1637512144,2021-11-21 17:29,85.77,995.82,1007.99,101,6.36,4.16,-79,1
1637512444,2021-11-21 17:34,85.92,995.94,1008.11,101,6.28,4.10,-79,1
1637512744,2021-11-21 17:39,85.93,996.00,1008.17,101,6.25,4.07,-79,1
1637513044,2021-11-21 17:44,86.00,996.07,1008.24,101,6.20,4.04,-79,1
1637513345,2021-11-21 17:49,85.73,996.10,1008.27,101,6.17,3.96,-79,1
1637513645,2021-11-21 17:54,85.70,996.13,1008.30,101,6.11,3.90,-78,1
1637513945,2021-11-21 17:59,85.58,996.25,1008.41,101,6.07,3.84,-79,1
1637514245,2021-11-21 18:04,85.89,996.35,1008.52,101,5.99,3.81,-79,1
1637514545,2021-11-21 18:09,85.85,996.43,1008.60,101,5.89,3.71,-79,1
1637514845,2021-11-21 18:14,86.12,996.49,1008.66,101,5.83,3.69,-80,1
1637515145,2021-11-21 18:19,86.18,996.59,1008.76,101,5.77,3.64,-79,1
1637515445,2021-11-21 18:24,86.35,996.69,1008.86,101,5.69,3.59,-80,1
1637515745,2021-11-21 18:29,86.46,996.77,1008.94,101,5.60,3.52,-79,1
1637516045,2021-11-21 18:34,86.46,996.94,1009.11,101,5.50,3.42,-79,1
1637516345,2021-11-21 18:39,86.71,997.02,1009.19,101,5.44,3.41,-79,1
1637516645,2021-11-21 18:44,86.77,997.04,1009.21,101,5.43,3.41,-79,1
1637516945,2021-11-21 18:49,86.77,997.17,1009.34,101,5.41,3.39,-79,1
1637517245,2021-11-21 18:54,86.70,997.22,1009.39,101,5.37,3.34,-79,1
1637517545,2021-11-21 18:59,86.75,997.32,1009.49,101,5.35,3.32,-79,1
1637517845,2021-11-21 19:04,86.83,997.38,1009.55,101,5.39,3.38,-80,1
1637518145,2021-11-21 19:09,86.84,997.41,1009.58,101,5.45,3.44,-80,1
1637518445,2021-11-21 19:14,86.74,997.44,1009.61,101,5.50,3.47,-80,1
1637518745,2021-11-21 19:19,86.58,997.45,1009.61,101,5.54,3.48,-80,1
1637519045,2021-11-21 19:24,86.38,997.48,1009.65,101,5.57,3.48,-80,1
1637519345,2021-11-21 19:29,86.57,997.51,1009.68,101,5.57,3.51,-80,1
1637519645,2021-11-21 19:34,86.33,997.63,1009.79,101,5.57,3.47,-79,1
1637519945,2021-11-21 19:39,86.25,997.65,1009.82,101,5.51,3.40,-80,1
1637520245,2021-11-21 19:44,86.33,997.73,1009.89,101,5.43,3.33,-80,1
1637520545,2021-11-21 19:49,86.55,997.71,1009.88,101,5.38,3.32,-79,1
1637520846,2021-11-21 19:54,86.62,997.86,1010.02,101,5.36,3.31,-80,1
1637521146,2021-11-21 19:59,86.74,997.93,1010.10,101,5.38,3.35,-80,1
1637521446,2021-11-21 20:04,86.77,998.02,1010.19,101,5.42,3.40,-80,1
1637521746,2021-11-21 20:09,86.65,998.08,1010.25,101,5.45,3.41,-80,1
1637522046,2021-11-21 20:14,86.61,998.11,1010.28,101,5.48,3.43,-79,1
1637522346,2021-11-21 20:19,86.63,998.19,1010.36,101,5.46,3.41,-79,1
1637522648,2021-11-21 20:24,86.63,998.23,1010.40,101,5.47,3.42,-79,1
1637522948,2021-11-21 20:29,86.61,998.25,1010.41,101,5.39,3.34,-79,1
1637523248,2021-11-21 20:34,86.64,998.34,1010.51,101,5.28,3.24,-79,1
1637523548,2021-11-21 20:39,86.84,998.44,1010.61,101,5.20,3.19,-80,1
1637523848,2021-11-21 20:44,87.01,998.55,1010.72,101,5.17,3.19,-79,1
1637524148,2021-11-21 20:49,87.00,998.56,1010.73,101,5.21,3.23,-79,1
1637524448,2021-11-21 20:54,86.96,998.74,1010.90,101,5.24,3.25,-80,1
1637524748,2021-11-21 20:59,86.96,998.86,1011.03,101,5.26,3.27,-79,1
1637525049,2021-11-21 21:04,87.02,998.92,1011.09,101,5.26,3.28,-79,1
1637525349,2021-11-21 21:09,86.98,998.94,1011.11,101,5.28,3.29,-80,1
1637525952,2021-11-21 21:19,87.09,999.06,1011.23,101,5.29,3.32,-80,1
1637526252,2021-11-21 21:24,87.12,999.14,1011.31,101,5.30,3.34,-80,1
1637526552,2021-11-21 21:29,87.12,999.28,1011.44,101,5.32,3.35,-80,1
1637526852,2021-11-21 21:34,87.21,999.30,1011.47,101,5.33,3.38,-80,1
1637527152,2021-11-21 21:39,87.25,999.32,1011.49,101,5.34,3.40,-80,1
1637527453,2021-11-21 21:44,87.36,999.45,1011.61,101,5.34,3.41,-80,1
1637527753,2021-11-21 21:49,87.43,999.57,1011.74,101,5.36,3.44,-80,1
1637528054,2021-11-21 21:54,87.57,999.64,1011.81,101,5.36,3.47,-80,1
1637528354,2021-11-21 21:59,87.68,999.63,1011.80,101,5.36,3.48,-80,1
1637528957,2021-11-21 22:09,87.83,999.80,1011.96,101,5.36,3.51,-81,1
1637529257,2021-11-21 22:14,87.94,999.87,1012.04,101,5.35,3.52,-80,1
1637529557,2021-11-21 22:19,87.89,999.89,1012.06,101,5.33,3.49,-81,1
1637529857,2021-11-21 22:24,87.91,999.96,1012.13,101,5.30,3.46,-80,1
1637530157,2021-11-21 22:29,87.95,1000.00,1012.17,101,5.26,3.43,-80,1
1637530760,2021-11-21 22:39,87.94,1000.08,1012.24,101,5.30,3.47,-81,1
1637531060,2021-11-21 22:44,87.86,1000.15,1012.32,101,5.30,3.45,-80,1
1637531360,2021-11-21 22:49,87.78,1000.19,1012.36,101,5.29,3.43,-80,1
1637531660,2021-11-21 22:54,87.70,1000.27,1012.43,101,5.27,3.40,-80,1
1637531960,2021-11-21 22:59,87.80,1000.24,1012.41,101,5.25,3.40,-80,1
1637532260,2021-11-21 23:04,87.76,1000.27,1012.44,101,5.19,3.33,-80,1
1637532560,2021-11-21 23:09,87.74,1000.28,1012.45,101,5.25,3.39,-80,1
1637533163,2021-11-21 23:19,87.78,1000.30,1012.47,101,5.24,3.38,-78,1
1637533463,2021-11-21 23:24,87.42,1000.43,1012.60,101,5.22,3.30,-79,1
1637533764,2021-11-21 23:29,87.39,1000.45,1012.62,101,5.21,3.29,-80,1
1637534064,2021-11-21 23:34,87.38,1000.52,1012.69,101,5.20,3.28,-80,1
1637534364,2021-11-21 23:39,87.32,1000.62,1012.79,101,5.19,3.26,-79,1
1637534664,2021-11-21 23:44,87.19,1000.69,1012.86,101,5.18,3.23,-80,1
1637534964,2021-11-21 23:49,87.29,1000.80,1012.97,101,5.17,3.24,-80,1
1637535264,2021-11-21 23:54,87.26,1000.85,1013.02,101,5.14,3.20,-79,1
1637535564,2021-11-21 23:59,87.22,1000.89,1013.05,101,5.12,3.17,-80,1