1637535864,2021-11-22 00:04,87.27,1000.94,1013.11,101,5.09,3.15,-79,1
1637536164,2021-11-22 00:09,87.41,1001.00,1013.17,101,5.09,3.17,-80,1
1637536464,2021-11-22 00:14,87.23,1001.03,1013.20,101,5.07,3.13,-80,1
1637536764,2021-11-22 00:19,86.95,1001.02,1013.19,101,5.03,3.04,-80,1
1637537064,2021-11-22 00:24,86.98,1001.07,1013.24,101,5.00,3.02,-80,1
1637537364,2021-11-22 00:29,86.98,1001.10,1013.26,101,4.96,2.98,-80,1
1637537664,2021-11-22 00:34,86.74,1001.16,1013.33,101,4.86,2.84,-80,1
1637537964,2021-11-22 00:39,86.78,1001.23,1013.40,101,4.89,2.88,-80,1
1637538264,2021-11-22 00:44,86.62,1001.28,1013.45,101,4.87,2.83,-80,1
1637538564,2021-11-22 00:49,86.44,1001.28,1013.45,101,4.81,2.74,-80,1
1637538864,2021-11-22 00:54,86.27,1001.27,1013.44,101,4.74,2.64,-80,1
1637539164,2021-11-22 00:59,86.25,1001.32,1013.49,101,4.61,2.51,-80,1
1637539464,2021-11-22 01:04,86.25,1001.44,1013.61,101,4.57,2.48,-80,1
1637539764,2021-11-22 01:09,86.29,1001.59,1013.76,101,4.46,2.37,-80,1
1637540064,2021-11-22 01:14,86.34,1001.66,1013.82,101,4.39,2.31,-79,1
1637540364,2021-11-22 01:19,86.07,1001.67,1013.84,101,4.31,2.19,-80,1
1637540664,2021-11-22 01:24,86.71,1001.76,1013.93,101,4.25,2.23,-80,1
1637540964,2021-11-22 01:29,86.81,1001.79,1013.96,101,4.21,2.21,-80,1
1637541264,2021-11-22 01:34,86.88,1001.83,1014.00,101,4.22,2.23,-80,1
1637541565,2021-11-22 01:39,86.87,1001.90,1014.07,101,4.23,2.24,-80,1
1637541865,2021-11-22 01:44,86.79,1001.92,1014.09,101,4.23,2.23,-80,1
1637542165,2021-11-22 01:49,86.83,1001.91,1014.08,101,4.23,2.23,-79,1
1637542465,2021-11-22 01:54,86.87,1002.00,1014.17,101,4.22,2.23,-79,1
1637542765,2021-11-22 01:59,87.00,1002.15,1014.32,101,4.20,2.23,-80,1
1637543065,2021-11-22 02:04,86.93,1002.18,1014.35,101,4.18,2.20,-79,1
1637543365,2021-11-22 02:09,86.67,1002.24,1014.41,101,4.22,2.20,-79,1
1637543665,2021-11-22 02:14,86.76,1002.26,1014.43,101,4.22,2.21,-80,1
1637543965,2021-11-22 02:19,86.60,1002.33,1014.50,101,4.22,2.19,-80,1
1637544265,2021-11-22 02:24,86.58,1002.33,1014.50,101,4.22,2.18,-80,1
1637544565,2021-11-22 02:29,86.57,1002.35,1014.51,101,4.21,2.17,-80,1
1637544865,2021-11-22 02:34,86.35,1002.38,1014.54,101,4.23,2.16,-80,1
1637545165,2021-11-22 02:39,86.33,1002.45,1014.62,101,4.26,2.18,-80,1
1637545465,2021-11-22 02:44,86.13,1002.46,1014.63,101,4.27,2.16,-80,1
1637545765,2021-11-22 02:49,85.96,1002.49,1014.66,101,4.27,2.13,-80,1
1637546065,2021-11-22 02:54,85.68,1002.55,1014.71,101,4.23,2.05,-80,1
1637546365,2021-11-22 02:59,85.88,1002.61,1014.78,101,4.26,2.11,-81,1
1637546665,2021-11-22 03:04,85.38,1002.66,1014.83,101,4.26,2.03,-80,1
1637546965,2021-11-22 03:09,85.45,1002.71,1014.88,101,4.25,2.03,-80,1
1637547265,2021-11-22 03:14,85.72,1002.72,1014.89,101,4.24,2.06,-80,1
1637547565,2021-11-22 03:19,85.69,1002.75,1014.92,101,4.23,2.05,-80,1
1637547865,2021-11-22 03:24,85.24,1002.83,1015.00,101,4.22,1.97,-80,1
1637548165,2021-11-22 03:29,85.46,1002.82,1014.99,101,4.22,2.00,-80,1
1637548465,2021-11-22 03:34,85.35,1002.92,1015.09,101,4.23,1.99,-79,1
1637548765,2021-11-22 03:39,85.30,1002.88,1015.05,101,4.24,1.99,-80,1
1637549066,2021-11-22 03:44,84.86,1003.00,1015.17,101,4.26,1.94,-79,1
1637549366,2021-11-22 03:49,84.80,1003.12,1015.29,101,4.26,1.93,-80,1
1637549666,2021-11-22 03:54,84.10,1003.22,1015.39,101,4.27,1.83,-79,1
1637549966,2021-11-22 03:59,83.92,1003.29,1015.46,101,4.26,1.79,-80,1
1637550266,2021-11-22 04:04,84.32,1003.31,1015.48,101,4.24,1.83,-80,1
1637550566,2021-11-22 04:09,83.95,1003.44,1015.60,101,4.20,1.73,-80,1
1637550866,2021-11-22 04:14,83.48,1003.48,1015.65,101,4.17,1.63,-80,1
1637551166,2021-11-22 04:19,83.82,1003.52,1015.69,101,4.12,1.63,-80,1
1637551466,2021-11-22 04:24,83.87,1003.60,1015.77,101,4.01,1.53,-80,1
1637551766,2021-11-22 04:29,83.17,1003.67,1015.84,101,3.84,1.25,-80,1
1637552066,2021-11-22 04:34,83.81,1003.74,1015.91,101,3.76,1.28,-79,1
1637552366,2021-11-22 04:39,83.92,1003.82,1015.99,101,3.63,1.17,-80,1
1637552666,2021-11-22 04:44,83.31,1003.84,1016.01,101,3.47,0.91,-80,1
1637552966,2021-11-22 04:49,83.60,1003.77,1015.94,101,3.32,0.81,-80,1
1637553266,2021-11-22 04:54,84.35,1003.82,1015.99,101,3.19,0.81,-80,1
1637553566,2021-11-22 04:59,84.43,1003.93,1016.10,101,3.06,0.69,-80,1
1637553866,2021-11-22 05:04,84.78,1003.93,1016.10,101,2.91,0.60,-80,1
1637554166,2021-11-22 05:09,84.99,1004.05,1016.22,101,2.82,0.55,-80,1
1637554466,2021-11-22 05:14,85.33,1004.10,1016.27,101,2.71,0.49,-80,1
1637554766,2021-11-22 05:19,85.33,1004.19,1016.36,101,2.60,0.39,-80,1
1637555066,2021-11-22 05:24,85.45,1004.30,1016.47,101,2.50,0.31,-80,1
1637555366,2021-11-22 05:29,85.67,1004.42,1016.59,101,2.41,0.26,-80,1
1637555666,2021-11-22 05:34,85.67,1004.45,1016.62,101,2.31,0.16,-80,1
1637555966,2021-11-22 05:39,86.09,1004.58,1016.75,101,2.20,0.12,-80,1
1637556267,2021-11-22 05:44,86.09,1004.67,1016.84,101,2.11,0.03,-80,1
1637556567,2021-11-22 05:49,86.18,1004.65,1016.82,101,2.01,-0.06,-80,1
1637556867,2021-11-22 05:54,86.34,1004.68,1016.85,101,1.90,-0.14,-79,1
1637557167,2021-11-22 05:59,86.54,1004.76,1016.93,101,1.84,-0.17,-79,1
1637557467,2021-11-22 06:04,86.71,1004.82,1016.99,101,1.76,-0.22,-79,1
1637557767,2021-11-22 06:09,86.87,1004.83,1017.00,101,1.68,-0.27,-80,1
1637558067,2021-11-22 06:14,86.97,1004.87,1017.04,101,1.60,-0.33,-79,1
1637558367,2021-11-22 06:19,87.05,1004.92,1017.09,101,1.53,-0.39,-80,1
1637558667,2021-11-22 06:24,87.16,1005.03,1017.20,101,1.46,-0.44,-80,1
1637558967,2021-11-22 06:29,87.22,1005.02,1017.19,101,1.40,-0.49,-80,1
1637559267,2021-11-22 06:34,87.32,1005.11,1017.28,101,1.34,-0.54,-80,1
1637559567,2021-11-22 06:39,87.48,1005.18,1017.35,101,1.09,-0.76,-79,1
1637559867,2021-11-22 06:44,87.61,1005.24,1017.41,101,1.18,-0.65,-79,1
1637560167,2021-11-22 06:49,88.17,1005.28,1017.45,101,1.14,-0.60,-79,1
1637560467,2021-11-22 06:54,87.91,1005.30,1017.47,101,1.12,-0.66,-80,1
1637560767,2021-11-22 06:59,87.78,1005.31,1017.48,101,1.10,-0.70,-79,1
1637561067,2021-11-22 07:04,87.77,1005.38,1017.55,101,1.05,-0.75,-80,1
1637561367,2021-11-22 07:09,87.77,1005.48,1017.64,101,1.00,-0.80,-80,1
1637561667,2021-11-22 07:14,87.83,1005.55,1017.72,101,0.95,-0.84,-80,1
1637561967,2021-11-22 07:19,87.86,1005.56,1017.73,101,0.94,-0.85,-79,1
1637562267,2021-11-22 07:24,87.88,1005.66,1017.83,101,0.92,-0.86,-80,1
1637562567,2021-11-22 07:29,87.99,1005.67,1017.83,101,0.94,-0.83,-80,1
1637562867,2021-11-22 07:34,87.76,1005.71,1017.88,101,0.94,-0.86,-80,1
1637563167,2021-11-22 07:39,87.70,1005.74,1017.91,101,0.92,-0.89,-64,1
1637563467,2021-11-22 07:44,87.73,1005.80,1017.97,101,0.89,-0.92,-64,1
1637563767,2021-11-22 07:49,87.80,1005.81,1017.98,101,0.84,-0.95,-65,1
1637564068,2021-11-22 07:54,87.97,1005.93,1018.10,101,0.79,-0.98,-65,1
1637564368,2021-11-22 07:59,87.98,1006.01,1018.17,101,0.75,-1.01,-65,1
1637564668,2021-11-22 08:04,88.10,1006.08,1018.25,101,0.75,-1.00,-64,1
1637564968,2021-11-22 08:09,88.12,1006.22,1018.39,101,0.72,-1.02,-64,1
1637565268,2021-11-22 08:14,88.48,1006.19,1018.36,101,0.69,-1.00,-65,1
1637565568,2021-11-22 08:19,88.50,1006.23,1018.40,101,0.66,-1.02,-64,1
1637565868,2021-11-22 08:24,88.67,1006.32,1018.49,101,0.62,-1.04,-65,1
1637566168,2021-11-22 08:29,88.77,1006.44,1018.61,101,0.68,-0.96,-65,1
1637566468,2021-11-22 08:34,88.64,1006.48,1018.65,101,0.73,-0.93,-65,1
1637566768,2021-11-22 08:39,88.57,1006.53,1018.70,101,0.77,-0.90,-64,1
1637567068,2021-11-22 08:44,88.35,1006.59,1018.76,101,0.80,-0.91,-65,1
1637567368,2021-11-22 08:49,88.33,1006.68,1018.85,101,0.66,-1.05,-65,1
1637567668,2021-11-22 08:54,88.37,1006.72,1018.89,101,0.85,-0.85,-65,1
1637567968,2021-11-22 08:59,88.25,1006.76,1018.92,101,0.88,-0.84,-65,1
1637568268,2021-11-22 09:04,88.53,1006.84,1019.01,101,0.89,-0.79,-64,1
1637568568,2021-11-22 09:09,88.70,1006.84,1019.00,101,0.92,-0.73,-65,1
1637568868,2021-11-22 09:14,88.75,1006.94,1019.11,101,0.96,-0.69,-65,1
1637569168,2021-11-22 09:19,88.91,1007.04,1019.21,101,1.06,-0.56,-64,1
1637569468,2021-11-22 09:24,89.00,1007.07,1019.24,101,1.15,-0.46,-65,1
1637569768,2021-11-22 09:29,88.89,1007.17,1019.34,101,1.27,-0.36,-65,1
1637570068,2021-11-22 09:34,88.79,1007.25,1019.42,101,1.42,-0.23,-64,1
1637570368,2021-11-22 09:39,88.65,1007.26,1019.43,101,1.56,-0.11,-64,1
1637570668,2021-11-22 09:44,88.60,1007.39,1019.56,101,1.69,0.01,-65,1
1637570968,2021-11-22 09:49,88.50,1007.47,1019.64,101,1.81,0.11,-65,1
1637571269,2021-11-22 09:54,88.25,1007.46,1019.63,101,1.92,0.18,-65,1
1637571569,2021-11-22 09:59,88.00,1007.49,1019.66,101,2.06,0.28,-64,1
1637571869,2021-11-22 10:04,87.00,1007.55,1019.72,101,2.18,0.24,-65,1
1637572169,2021-11-22 10:09,87.20,1007.54,1019.71,101,2.31,0.40,-65,1
1637572469,2021-11-22 10:14,86.74,1007.59,1019.76,101,2.37,0.39,-65,1
1637572769,2021-11-22 10:19,86.53,1007.58,1019.75,101,2.46,0.44,-64,1
1637573069,2021-11-22 10:24,86.28,1007.46,1019.62,101,2.54,0.48,-64,1
1637573369,2021-11-22 10:29,86.81,1007.55,1019.72,101,2.59,0.62,-64,1
1637573669,2021-11-22 10:34,86.40,1007.58,1019.75,101,2.70,0.66,-64,1
1637573969,2021-11-22 10:39,86.01,1007.64,1019.81,101,2.76,0.65,-64,1
1637574269,2021-11-22 10:44,86.08,1007.63,1019.80,101,2.79,0.70,-65,1
1637574569,2021-11-22 10:49,86.05,1007.40,1019.57,101,2.88,0.78,-64,1
1637574869,2021-11-22 10:54,86.51,1007.68,1019.85,101,2.93,0.90,-64,1
1637575169,2021-11-22 10:59,86.15,1007.61,1019.78,101,2.99,0.90,-65,1
1637575469,2021-11-22 11:04,84.68,1007.66,1019.83,101,3.06,0.73,-65,1
1637575769,2021-11-22 11:09,85.31,1007.70,1019.87,101,3.14,0.92,-64,1
1637576069,2021-11-22 11:14,85.18,1007.55,1019.72,101,3.19,0.94,-64,1
1637576369,2021-11-22 11:19,84.70,1007.72,1019.89,101,3.24,0.91,-64,1
1637576669,2021-11-22 11:24,84.44,1007.68,1019.85,101,3.28,0.91,-64,1
1637576969,2021-11-22 11:29,84.69,1007.70,1019.87,101,3.37,1.04,-64,1
1637577269,2021-11-22 11:34,84.35,1007.76,1019.93,101,3.45,1.06,-64,1
1637577569,2021-11-22 11:39,83.90,1007.80,1019.96,101,3.46,1.00,-64,1
1637577869,2021-11-22 11:44,83.83,1007.72,1019.89,101,3.45,0.98,-64,1
1637578169,2021-11-22 11:49,83.94,1007.69,1019.86,101,3.55,1.09,-65,1
1637578469,2021-11-22 11:54,82.88,1007.76,1019.93,101,3.69,1.05,-64,1
1637578769,2021-11-22 11:59,82.88,1007.83,1020.00,101,3.78,1.14,-65,1
1637579070,2021-11-22 12:04,82.67,1007.87,1020.04,101,3.81,1.14,-64,1
1637579370,2021-11-22 12:09,82.98,1007.85,1020.02,101,3.82,1.20,-73,1
1637579670,2021-11-22 12:14,82.55,1007.47,1019.64,101,3.77,1.08,-73,1
1637579970,2021-11-22 12:19,82.19,1007.88,1020.04,101,3.78,1.03,-73,1
1637580270,2021-11-22 12:24,82.23,1007.73,1019.90,101,3.85,1.10,-74,1
1637580570,2021-11-22 12:29,82.48,1007.91,1020.08,101,4.09,1.38,-73,1
1637580870,2021-11-22 12:34,80.89,1007.79,1019.96,101,4.26,1.27,-75,1
1637581170,2021-11-22 12:39,80.59,1007.96,1020.13,101,4.26,1.22,-77,1
1637581470,2021-11-22 12:44,79.84,1007.99,1020.16,101,4.15,0.98,-76,1
1637581770,2021-11-22 12:49,80.32,1008.02,1020.19,101,3.99,0.91,-76,1
1637582070,2021-11-22 12:54,80.13,1008.02,1020.19,101,3.85,0.74,-77,1
1637582370,2021-11-22 12:59,81.31,1008.02,1020.19,101,3.77,0.87,-77,1
1637582670,2021-11-22 13:04,79.43,1007.99,1020.16,101,3.59,0.37,-75,1
1637582970,2021-11-22 13:09,80.63,1008.07,1020.24,101,3.81,0.79,-75,1
1637583270,2021-11-22 13:14,79.63,1008.07,1020.23,101,3.90,0.70,-75,1
1637583570,2021-11-22 13:19,79.25,1008.09,1020.26,101,4.06,0.79,-76,1
1637583870,2021-11-22 13:24,79.27,1007.96,1020.13,101,4.18,0.91,-76,1
1637584170,2021-11-22 13:29,77.71,1008.16,1020.33,101,4.21,0.67,-76,1
1637584470,2021-11-22 13:34,77.96,1008.07,1020.24,101,4.19,0.69,-76,1
1637584770,2021-11-22 13:39,77.27,1008.06,1020.23,101,4.11,0.49,-62,1
1637585070,2021-11-22 13:44,76.84,1008.15,1020.32,101,4.02,0.33,-63,1
1637585370,2021-11-22 13:49,78.73,1008.13,1020.30,101,3.96,0.61,-62,1
1637585670,2021-11-22 13:54,79.85,1008.13,1020.30,101,3.92,0.76,-62,1
1637585970,2021-11-22 13:59,79.86,1008.08,1020.25,101,3.86,0.70,-62,1
1637586270,2021-11-22 14:04,80.36,1008.13,1020.30,101,3.80,0.73,-63,1
1637586571,2021-11-22 14:09,80.77,1008.21,1020.38,101,3.75,0.75,-62,1
1637586871,2021-11-22 14:14,80.72,1008.17,1020.34,101,3.69,0.69,-62,1
1637587171,2021-11-22 14:19,81.37,1008.16,1020.33,101,3.69,0.80,-75,1
1637587471,2021-11-22 14:24,81.36,1008.17,1020.34,101,3.68,0.79,-75,1
1637587771,2021-11-22 14:29,81.58,1008.22,1020.39,101,3.69,0.83,-76,1
1637588071,2021-11-22 14:34,81.74,1008.27,1020.44,101,3.69,0.86,-75,1
1637588371,2021-11-22 14:39,81.32,1008.35,1020.52,101,3.70,0.80,-75,1
1637588671,2021-11-22 14:44,80.76,1008.39,1020.55,101,3.71,0.71,-76,1
1637588971,2021-11-22 14:49,81.04,1008.42,1020.59,101,3.71,0.76,-75,1
1637589271,2021-11-22 14:54,81.33,1008.39,1020.56,101,3.69,0.79,-76,1
1637589571,2021-11-22 14:59,81.93,1008.41,1020.58,101,3.65,0.85,-74,1
1637589871,2021-11-22 15:04,82.18,1008.40,1020.57,101,3.60,0.85,-74,1
1637590171,2021-11-22 15:09,82.62,1008.44,1020.61,101,3.60,0.92,-75,1
1637590471,2021-11-22 15:14,82.59,1008.44,1020.61,101,3.59,0.91,-75,1
1637590771,2021-11-22 15:19,82.40,1008.53,1020.69,101,3.59,0.87,-76,1
1637591071,2021-11-22 15:24,82.83,1008.54,1020.71,101,3.58,0.94,-75,1
1637591371,2021-11-22 15:29,82.88,1008.47,1020.64,101,3.57,0.94,-75,1
1637591671,2021-11-22 15:34,83.08,1008.62,1020.79,101,3.58,0.98,-74,1
1637591971,2021-11-22 15:39,83.54,1008.66,1020.83,101,3.59,1.07,-73,1
1637592271,2021-11-22 15:44,83.67,1008.67,1020.84,101,3.58,1.08,-74,1
1637592571,2021-11-22 15:49,84.16,1008.73,1020.90,101,3.60,1.18,-76,1
1637592871,2021-11-22 15:54,84.07,1008.83,1021.00,101,3.61,1.17,-76,1
1637593171,2021-11-22 15:59,83.21,1008.84,1021.01,101,3.62,1.04,-77,1
1637593472,2021-11-22 16:04,83.49,1008.86,1021.02,101,3.61,1.08,-77,1
1637593772,2021-11-22 16:09,83.52,1008.91,1021.07,101,3.60,1.07,-76,1
1637594072,2021-11-22 16:14,83.62,1008.95,1021.12,101,3.56,1.05,-77,1
1637594372,2021-11-22 16:19,83.85,1008.97,1021.14,101,3.51,1.04,-77,1
1637594672,2021-11-22 16:24,84.13,1009.01,1021.18,101,3.45,1.03,-77,1
1637594972,2021-11-22 16:29,84.30,1009.11,1021.28,101,3.40,1.01,-76,1
1637595272,2021-11-22 16:34,84.13,1009.09,1021.26,101,3.34,0.92,-76,1
1637595572,2021-11-22 16:39,84.05,1009.09,1021.26,101,3.31,0.88,-77,1
1637595872,2021-11-22 16:44,84.16,1009.05,1021.22,101,3.28,0.86,-76,1
1637596172,2021-11-22 16:49,84.28,1009.01,1021.18,101,3.25,0.86,-77,1
1637596472,2021-11-22 16:54,84.35,1009.04,1021.21,101,3.22,0.84,-77,1
1637596772,2021-11-22 16:59,84.08,1009.13,1021.30,101,3.20,0.77,-77,1
1637597072,2021-11-22 17:04,84.28,1009.14,1021.31,101,3.17,0.78,-77,1
1637597372,2021-11-22 17:09,84.41,1009.16,1021.32,101,3.13,0.76,-77,1
1637597672,2021-11-22 17:14,84.80,1009.23,1021.40,101,3.09,0.78,-77,1
1637597972,2021-11-22 17:19,84.97,1009.27,1021.44,101,3.03,0.75,-76,1
1637598272,2021-11-22 17:24,85.11,1009.28,1021.45,101,2.94,0.69,-77,1
1637598572,2021-11-22 17:29,85.15,1009.24,1021.41,101,2.84,0.59,-77,1
1637598872,2021-11-22 17:34,85.25,1009.39,1021.56,101,2.74,0.51,-77,1
1637599172,2021-11-22 17:39,85.48,1009.40,1021.57,101,2.61,0.42,-77,1
1637599472,2021-11-22 17:44,85.86,1009.44,1021.60,101,2.55,0.42,-77,1
1637599772,2021-11-22 17:49,86.12,1009.53,1021.70,101,2.60,0.52,-77,1
1637600072,2021-11-22 17:54,86.02,1009.56,1021.73,101,2.64,0.54,-77,1
1637600372,2021-11-22 17:59,85.89,1009.57,1021.74,101,2.64,0.52,-77,1
1637600673,2021-11-22 18:04,85.89,1009.58,1021.75,101,2.62,0.50,-77,1
1637600973,2021-11-22 18:09,85.87,1009.65,1021.82,101,2.58,0.45,-77,1
1637601273,2021-11-22 18:14,85.99,1009.74,1021.91,101,2.54,0.44,-77,1
1637601573,2021-11-22 18:19,86.01,1009.84,1022.01,101,2.52,0.42,-77,1
1637601873,2021-11-22 18:24,86.11,1009.84,1022.01,101,2.52,0.43,-77,1
1637602173,2021-11-22 18:29,86.18,1009.87,1022.04,101,2.49,0.42,-77,1
1637602473,2021-11-22 18:34,86.15,1009.86,1022.03,101,2.50,0.42,-77,1
1637602773,2021-11-22 18:39,86.35,1009.88,1022.04,101,2.47,0.42,-77,1
1637603073,2021-11-22 18:44,86.35,1009.89,1022.06,101,2.53,0.48,-77,1
1637603373,2021-11-22 18:49,86.48,1009.94,1022.11,101,2.53,0.50,-77,1
1637603673,2021-11-22 18:54,86.55,1009.98,1022.15,101,2.51,0.50,-77,1
1637603973,2021-11-22 18:59,86.82,1010.12,1022.29,101,2.46,0.49,-77,1
1637604273,2021-11-22 19:04,87.04,1010.21,1022.38,101,2.38,0.45,-77,1
1637604573,2021-11-22 19:09,87.41,1010.27,1022.44,101,2.30,0.42,-77,1
1637604873,2021-11-22 19:14,87.55,1010.31,1022.47,101,2.25,0.40,-77,1
1637605173,2021-11-22 19:19,87.44,1010.25,1022.42,101,2.21,0.34,-76,1
1637605473,2021-11-22 19:24,87.33,1010.33,1022.50,101,2.18,0.29,-77,1
1637605773,2021-11-22 19:29,86.97,1010.25,1022.41,101,2.15,0.21,-77,1
1637606073,2021-11-22 19:34,86.74,1010.39,1022.56,101,2.09,0.11,-77,1
1637606373,2021-11-22 19:39,86.63,1010.44,1022.61,101,2.04,0.05,-77,1
1637606673,2021-11-22 19:44,86.85,1010.54,1022.71,101,2.02,0.06,-77,1
1637606973,2021-11-22 19:49,86.84,1010.58,1022.75,101,2.04,0.08,-77,1
1637607273,2021-11-22 19:54,86.12,1010.68,1022.85,101,2.02,-0.06,-77,1
1637607574,2021-11-22 19:59,86.19,1010.78,1022.94,101,2.02,-0.04,-77,1
1637607874,2021-11-22 20:04,86.09,1010.85,1023.01,101,2.01,-0.07,-78,1
1637608174,2021-11-22 20:09,85.89,1010.90,1023.06,101,2.01,-0.10,-77,1
1637608474,2021-11-22 20:14,86.03,1010.80,1022.97,101,1.99,-0.10,-77,1
1637608774,2021-11-22 20:19,86.13,1010.91,1023.08,101,1.94,-0.13,-77,1
1637609074,2021-11-22 20:24,86.18,1010.95,1023.12,101,1.96,-0.11,-77,1
1637609374,2021-11-22 20:29,85.96,1010.93,1023.10,101,1.92,-0.18,-78,1
1637609674,2021-11-22 20:34,86.32,1010.90,1023.07,101,1.87,-0.17,-77,1
1637609974,2021-11-22 20:39,86.47,1010.85,1023.02,101,1.83,-0.19,-78,1
1637610274,2021-11-22 20:44,86.63,1010.87,1023.04,101,1.82,-0.17,-77,1
1637610574,2021-11-22 20:49,86.61,1010.95,1023.12,101,1.81,-0.18,-76,1
1637610874,2021-11-22 20:54,86.99,1011.01,1023.18,101,1.81,-0.12,-77,1
1637611174,2021-11-22 20:59,86.80,1011.04,1023.21,101,1.81,-0.15,-77,1
1637611474,2021-11-22 21:04,86.82,1011.05,1023.22,101,1.78,-0.18,-78,1
1637611774,2021-11-22 21:09,86.88,1010.99,1023.16,101,1.76,-0.19,-77,1
1637612074,2021-11-22 21:14,86.96,1010.96,1023.13,101,1.65,-0.29,-77,1
1637612374,2021-11-22 21:19,87.05,1011.08,1023.25,101,1.52,-0.40,-78,1
1637612674,2021-11-22 21:24,87.21,1011.17,1023.34,101,1.38,-0.51,-77,1
1637612974,2021-11-22 21:29,87.43,1011.12,1023.29,101,1.24,-0.62,-77,1
1637613274,2021-11-22 21:34,87.41,1011.09,1023.26,101,1.14,-0.72,-78,1
1637613574,2021-11-22 21:39,87.46,1011.11,1023.28,101,1.04,-0.81,-77,1
1637613874,2021-11-22 21:44,87.52,1011.06,1023.23,101,0.94,-0.90,-78,1
1637614174,2021-11-22 21:49,87.46,1010.96,1023.13,101,0.84,-1.01,-77,1
1637614474,2021-11-22 21:54,87.43,1010.84,1023.01,101,0.76,-1.09,-77,1
1637614774,2021-11-22 21:59,87.43,1010.90,1023.07,101,0.63,-1.22,-77,1
1637615074,2021-11-22 22:04,87.64,1010.81,1022.97,101,0.59,-1.22,-77,1
1637615375,2021-11-22 22:09,87.64,1010.87,1023.03,101,0.53,-1.28,-77,1
1637615675,2021-11-22 22:14,87.69,1010.72,1022.89,101,0.45,-1.35,-77,1
1637615975,2021-11-22 22:19,87.79,1010.87,1023.04,101,0.32,-1.47,-77,1
1637616275,2021-11-22 22:24,88.03,1010.90,1023.07,101,0.25,-1.50,-77,1
1637616575,2021-11-22 22:29,88.07,1010.86,1023.03,101,0.17,-1.57,-77,1
1637616875,2021-11-22 22:34,88.30,1010.85,1023.02,101,0.05,-1.66,-77,1
1637617175,2021-11-22 22:39,88.44,1010.93,1023.10,101,-0.04,-1.72,-77,1
1637617475,2021-11-22 22:44,88.87,1010.97,1023.13,101,-0.08,-1.70,-77,1
1637617775,2021-11-22 22:49,88.61,1011.01,1023.18,101,-0.13,-1.79,-77,1
1637618075,2021-11-22 22:54,88.62,1011.08,1023.24,101,-0.09,-1.74,-77,1
1637618375,2021-11-22 22:59,88.65,1011.10,1023.27,101,-0.11,-1.76,-77,1
1637618675,2021-11-22 23:04,88.70,1011.07,1023.24,101,-0.14,-1.78,-76,1
1637618975,2021-11-22 23:09,88.76,1011.01,1023.18,101,-0.16,-1.79,-77,1
1637619275,2021-11-22 23:14,89.00,1011.07,1023.24,101,-0.18,-1.78,-77,1
1637619575,2021-11-22 23:19,89.00,1011.06,1023.23,101,-0.20,-1.79,-77,1
1637619875,2021-11-22 23:24,89.06,1011.02,1023.19,101,-0.24,-1.83,-76,1
1637620175,2021-11-22 23:29,89.49,1010.95,1023.12,101,-0.31,-1.83,-77,1
1637620475,2021-11-22 23:34,89.22,1010.89,1023.06,101,-0.34,-1.90,-77,1
1637620775,2021-11-22 23:39,88.99,1010.76,1022.93,101,-0.37,-1.96,-77,1
1637621075,2021-11-22 23:44,89.11,1010.71,1022.88,101,-0.40,-1.98,-77,1
1637621375,2021-11-22 23:49,88.97,1010.63,1022.80,101,-0.47,-2.07,-77,1
1637621675,2021-11-22 23:54,89.04,1010.73,1022.90,101,-0.54,-2.13,-77,1
1637621975,2021-11-22 23:59,89.11,1010.70,1022.87,101,-0.58,-2.15,-77,1