1637622275,2021-11-23 00:04,89.03,1010.53,1022.70,101,-0.61,-2.20,-77,1
1637622575,2021-11-23 00:09,89.05,1010.56,1022.72,101,-0.64,-2.22,-77,1
1637622876,2021-11-23 00:14,88.71,1010.55,1022.72,101,-0.66,-2.29,-77,1
1637623176,2021-11-23 00:19,88.84,1010.45,1022.62,101,-0.70,-2.31,-77,1
1637623476,2021-11-23 00:24,88.83,1010.28,1022.45,101,-0.75,-2.36,-77,1
1637623776,2021-11-23 00:29,88.77,1010.26,1022.43,101,-0.80,-2.42,-77,1
1637624076,2021-11-23 00:34,88.90,1010.35,1022.52,101,-0.80,-2.40,-77,1
1637624376,2021-11-23 00:39,88.90,1010.30,1022.47,101,-0.77,-2.37,-77,1
1637624676,2021-11-23 00:44,88.97,1010.24,1022.41,101,-0.70,-2.29,-77,1
1637624976,2021-11-23 00:49,88.90,1010.16,1022.33,101,-0.55,-2.16,-77,1
1637625276,2021-11-23 00:54,88.62,1010.25,1022.42,101,-0.48,-2.13,-77,1
1637625576,2021-11-23 00:59,88.47,1010.24,1022.41,101,-0.41,-2.08,-77,1
1637625876,2021-11-23 01:04,88.14,1010.24,1022.41,101,-0.37,-2.09,-77,1
1637626176,2021-11-23 01:09,87.90,1010.28,1022.45,101,-0.30,-2.06,-77,1
1637626476,2021-11-23 01:14,87.61,1010.30,1022.47,101,-0.25,-2.06,-77,1
1637626776,2021-11-23 01:19,87.27,1010.24,1022.41,101,-0.23,-2.09,-77,1
1637627076,2021-11-23 01:24,87.03,1010.18,1022.35,101,-0.18,-2.08,-77,1
1637627376,2021-11-23 01:29,86.96,1010.10,1022.26,101,-0.14,-2.05,-77,1
1637627676,2021-11-23 01:34,86.64,1010.00,1022.17,101,-0.10,-2.06,-76,1
1637627976,2021-11-23 01:39,86.57,1010.03,1022.19,101,-0.06,-2.03,-77,1
1637628276,2021-11-23 01:44,86.63,1010.04,1022.21,101,-0.01,-1.97,-77,1
1637628576,2021-11-23 01:49,86.38,1010.16,1022.33,101,0.06,-1.94,-77,1
1637628876,2021-11-23 01:54,86.31,1010.07,1022.24,101,0.13,-1.89,-77,1
1637629176,2021-11-23 01:59,86.12,1010.08,1022.25,101,0.18,-1.87,-77,1
1637629476,2021-11-23 02:04,85.83,1010.18,1022.35,101,0.23,-1.86,-77,1
1637629776,2021-11-23 02:09,85.84,1009.98,1022.15,101,0.26,-1.83,-77,1
1637630076,2021-11-23 02:14,85.74,1009.93,1022.10,101,0.30,-1.81,-77,1
1637630377,2021-11-23 02:19,85.69,1009.80,1021.97,101,0.32,-1.80,-77,1
1637630677,2021-11-23 02:24,85.94,1009.73,1021.89,101,0.32,-1.76,-77,1
1637630977,2021-11-23 02:29,86.12,1009.67,1021.84,101,0.33,-1.72,-77,1
1637631277,2021-11-23 02:34,86.15,1009.59,1021.75,101,0.31,-1.73,-77,1
1637631577,2021-11-23 02:39,86.30,1009.50,1021.67,101,0.32,-1.70,-77,1
1637631877,2021-11-23 02:44,86.23,1009.34,1021.51,101,0.32,-1.71,-77,1
1637632177,2021-11-23 02:49,86.42,1009.36,1021.52,101,0.35,-1.65,-77,1
1637632477,2021-11-23 02:54,86.50,1009.30,1021.47,101,0.37,-1.62,-77,1
1637632777,2021-11-23 02:59,86.47,1009.27,1021.44,101,0.39,-1.60,-77,1
1637633077,2021-11-23 03:04,86.48,1009.06,1021.23,101,0.41,-1.58,-77,1
1637633377,2021-11-23 03:09,86.59,1009.06,1021.23,101,0.42,-1.56,-77,1
1637633677,2021-11-23 03:14,86.58,1009.00,1021.17,101,0.43,-1.55,-77,1
1637633977,2021-11-23 03:19,86.48,1008.91,1021.08,101,0.45,-1.54,-77,1
1637634277,2021-11-23 03:24,86.16,1008.77,1020.94,101,0.47,-1.57,-77,1
1637634577,2021-11-23 03:29,86.29,1008.81,1020.98,101,0.50,-1.53,-77,1
1637634877,2021-11-23 03:34,86.34,1008.63,1020.80,101,0.55,-1.47,-77,1
1637635177,2021-11-23 03:39,86.27,1008.52,1020.69,101,0.58,-1.45,-77,1
1637635477,2021-11-23 03:44,86.24,1008.48,1020.65,101,0.61,-1.42,-77,1
1637635777,2021-11-23 03:49,86.16,1008.50,1020.67,101,0.66,-1.39,-77,1
1637636077,2021-11-23 03:54,86.00,1008.51,1020.68,101,0.73,-1.34,-76,1
1637636377,2021-11-23 03:59,85.80,1008.41,1020.58,101,0.78,-1.33,-77,1
1637636677,2021-11-23 04:04,85.72,1008.29,1020.46,101,0.82,-1.30,-77,1
1637636977,2021-11-23 04:09,85.43,1008.21,1020.37,101,0.87,-1.30,-77,1
1637637277,2021-11-23 04:14,85.16,1008.07,1020.24,101,0.92,-1.29,-77,1
1637637577,2021-11-23 04:19,85.39,1008.08,1020.25,101,0.97,-1.20,-76,1
1637637878,2021-11-23 04:24,85.08,1008.04,1020.21,101,1.00,-1.22,-77,1
1637638178,2021-11-23 04:29,84.96,1008.03,1020.20,101,1.05,-1.20,-77,1
1637638478,2021-11-23 04:34,85.16,1007.93,1020.10,101,1.07,-1.14,-77,1
1637638778,2021-11-23 04:39,85.20,1007.89,1020.06,101,1.12,-1.09,-77,1
1637639078,2021-11-23 04:44,85.17,1007.89,1020.06,101,1.12,-1.09,-77,1
1637639378,2021-11-23 04:49,85.15,1007.74,1019.91,101,1.20,-1.02,-77,1
1637639678,2021-11-23 04:54,85.44,1007.68,1019.85,101,1.22,-0.95,-76,1
1637639978,2021-11-23 04:59,85.40,1007.64,1019.81,101,1.24,-0.94,-77,1
1637640278,2021-11-23 05:04,85.08,1007.65,1019.82,101,1.25,-0.98,-77,1
1637640578,2021-11-23 05:09,85.46,1007.60,1019.77,101,1.27,-0.90,-76,1
1637640878,2021-11-23 05:14,85.86,1007.61,1019.78,101,1.27,-0.84,-77,1
1637641178,2021-11-23 05:19,86.09,1007.56,1019.73,101,1.30,-0.77,-77,1
1637641478,2021-11-23 05:24,86.50,1007.47,1019.64,101,1.33,-0.68,-77,1
1637641778,2021-11-23 05:29,86.88,1007.48,1019.65,101,1.34,-0.60,-76,1
1637642078,2021-11-23 05:34,86.91,1007.49,1019.66,101,1.38,-0.56,-77,1
1637642378,2021-11-23 05:39,87.51,1007.41,1019.57,101,1.41,-0.44,-77,1
1637642678,2021-11-23 05:44,88.08,1007.32,1019.49,101,1.45,-0.31,-77,1
1637642978,2021-11-23 05:49,88.14,1007.32,1019.48,101,1.46,-0.29,-77,1
1637643278,2021-11-23 05:54,88.76,1007.39,1019.56,101,1.46,-0.19,-77,1
1637643578,2021-11-23 05:59,89.61,1007.45,1019.61,101,1.46,-0.06,-76,1
1637643878,2021-11-23 06:04,89.74,1007.49,1019.66,101,1.47,-0.03,-76,1
1637644178,2021-11-23 06:09,89.88,1007.42,1019.59,101,1.47,-0.01,-77,1
1637644478,2021-11-23 06:14,90.45,1007.40,1019.57,101,1.48,0.09,-76,1
1637644778,2021-11-23 06:19,90.50,1007.53,1019.70,101,1.52,0.13,-77,1
1637645079,2021-11-23 06:24,90.47,1007.45,1019.62,101,1.53,0.14,-76,1
1637645379,2021-11-23 06:29,90.38,1007.51,1019.68,101,1.60,0.19,-77,1
1637645679,2021-11-23 06:34,91.21,1007.57,1019.74,101,1.63,0.35,-77,1
1637645979,2021-11-23 06:39,90.48,1007.45,1019.62,101,1.67,0.28,-76,1
1637646279,2021-11-23 06:44,90.52,1007.39,1019.56,101,1.73,0.35,-80,1
1637646579,2021-11-23 06:49,90.50,1007.55,1019.72,101,1.81,0.42,-79,1
1637646879,2021-11-23 06:54,90.26,1007.46,1019.62,101,1.86,0.43,-77,1
1637647179,2021-11-23 06:59,90.66,1007.47,1019.64,101,1.89,0.52,-77,1
1637647479,2021-11-23 07:04,90.58,1007.58,1019.75,101,1.89,0.51,-77,1
1637647779,2021-11-23 07:09,90.39,1007.66,1019.83,101,1.89,0.48,-77,1
1637648079,2021-11-23 07:14,90.57,1007.67,1019.84,101,1.89,0.51,-79,1
1637648379,2021-11-23 07:19,90.66,1007.64,1019.81,101,1.95,0.58,-77,1
1637648679,2021-11-23 07:24,90.86,1007.58,1019.75,101,1.70,0.37,-80,1
1637648979,2021-11-23 07:29,90.76,1007.74,1019.91,101,1.98,0.63,-77,1
1637649279,2021-11-23 07:34,90.85,1007.73,1019.90,101,1.98,0.64,-78,1
1637649579,2021-11-23 07:39,90.82,1007.69,1019.86,101,2.01,0.67,-67,1
1637649879,2021-11-23 07:44,90.74,1007.65,1019.82,101,2.02,0.67,-67,1
1637650179,2021-11-23 07:49,90.76,1007.66,1019.83,101,2.06,0.71,-67,1
1637650479,2021-11-23 07:54,90.61,1007.69,1019.86,101,2.09,0.72,-67,1
1637650779,2021-11-23 07:59,91.00,1007.72,1019.89,101,2.09,0.78,-67,1
1637651079,2021-11-23 08:04,91.17,1007.89,1020.06,101,2.16,0.87,-67,1
1637651379,2021-11-23 08:09,90.89,1007.96,1020.13,101,2.20,0.87,-67,1
1637651679,2021-11-23 08:14,91.35,1007.94,1020.11,101,2.24,0.98,-67,1
1637651979,2021-11-23 08:19,90.96,1007.92,1020.09,101,2.27,0.95,-68,1
1637652279,2021-11-23 08:24,91.40,1007.71,1019.88,101,2.32,1.06,-68,1
1637652580,2021-11-23 08:29,91.37,1007.83,1020.00,101,2.35,1.09,-68,1
1637652880,2021-11-23 08:34,91.48,1007.96,1020.13,101,2.41,1.17,-68,1
1637653180,2021-11-23 08:39,91.36,1007.98,1020.15,101,2.46,1.20,-67,1
1637653480,2021-11-23 08:44,91.52,1008.07,1020.23,101,2.52,1.28,-68,1
1637653780,2021-11-23 08:49,91.90,1008.07,1020.24,101,2.61,1.43,-67,1
1637654080,2021-11-23 08:54,91.50,1008.13,1020.29,101,2.49,1.25,-68,1
1637654380,2021-11-23 08:59,91.46,1008.11,1020.28,101,2.84,1.59,-67,1
1637654680,2021-11-23 09:04,91.02,1008.16,1020.32,101,2.94,1.62,-67,1
1637654980,2021-11-23 09:09,90.70,1008.11,1020.28,101,3.03,1.66,-67,1
1637655280,2021-11-23 09:14,90.68,1008.28,1020.45,101,3.13,1.76,-67,1
1637655580,2021-11-23 09:19,90.62,1008.27,1020.44,101,3.21,1.83,-78,1
1637655880,2021-11-23 09:24,90.36,1008.36,1020.52,101,3.28,1.85,-78,1
1637656180,2021-11-23 09:29,90.33,1008.23,1020.40,101,3.34,1.91,-76,1
1637656480,2021-11-23 09:34,90.23,1008.26,1020.43,101,3.41,1.96,-78,1
1637656780,2021-11-23 09:39,90.26,1008.47,1020.64,101,3.46,2.02,-77,1
1637657080,2021-11-23 09:44,90.51,1008.50,1020.67,101,3.52,2.12,-78,1
1637657380,2021-11-23 09:49,90.34,1008.61,1020.78,101,3.61,2.18,-78,1
1637657680,2021-11-23 09:54,90.31,1008.59,1020.76,101,3.66,2.22,-77,1
1637657980,2021-11-23 09:59,90.30,1008.74,1020.91,101,3.71,2.27,-77,1
1637658280,2021-11-23 10:04,90.32,1008.81,1020.98,101,3.78,2.34,-77,1
1637658580,2021-11-23 10:09,90.37,1008.82,1020.99,101,3.85,2.42,-78,1
1637658880,2021-11-23 10:14,90.28,1008.93,1021.09,101,3.96,2.52,-78,1
1637659180,2021-11-23 10:19,90.15,1008.90,1021.07,101,4.05,2.58,-77,1
1637659481,2021-11-23 10:24,89.83,1008.81,1020.98,101,4.12,2.60,-79,1
1637659781,2021-11-23 10:29,89.47,1008.90,1021.06,101,4.15,2.58,-79,1
1637660081,2021-11-23 10:34,89.85,1008.86,1021.03,101,4.20,2.68,-79,1
1637660381,2021-11-23 10:39,90.20,1008.88,1021.05,101,4.33,2.87,-79,1
1637660681,2021-11-23 10:44,90.25,1008.97,1021.14,101,4.32,2.87,-77,1
1637660981,2021-11-23 10:49,90.36,1008.98,1021.15,101,4.36,2.92,-77,1
1637661281,2021-11-23 10:54,90.52,1009.00,1021.16,101,4.36,2.95,-79,1
1637661581,2021-11-23 10:59,90.85,1008.89,1021.06,101,4.40,3.04,-79,1
1637661881,2021-11-23 11:04,90.72,1008.96,1021.12,101,4.43,3.05,-80,1
1637662181,2021-11-23 11:09,90.76,1008.98,1021.15,101,4.52,3.14,-79,1
1637662481,2021-11-23 11:14,90.51,1009.01,1021.18,101,4.58,3.16,-80,1
1637662781,2021-11-23 11:19,90.69,1009.10,1021.27,101,4.64,3.25,-78,1
1637663081,2021-11-23 11:24,90.50,1009.11,1021.28,101,4.66,3.24,-79,1
1637663381,2021-11-23 11:29,90.67,1009.15,1021.31,101,4.71,3.32,-79,1
1637663681,2021-11-23 11:34,90.49,1009.07,1021.24,101,4.78,3.36,-79,1
1637663981,2021-11-23 11:39,90.53,1009.04,1021.21,101,4.85,3.43,-79,1
1637664281,2021-11-23 11:44,90.52,1009.11,1021.27,101,4.93,3.51,-78,1
1637664581,2021-11-23 11:49,90.48,1009.06,1021.23,101,5.02,3.60,-79,1
1637664881,2021-11-23 11:54,90.10,1009.06,1021.22,101,5.10,3.61,-77,1
1637665181,2021-11-23 11:59,90.22,1008.98,1021.15,101,5.17,3.70,-77,1
1637665481,2021-11-23 12:04,90.06,1009.01,1021.17,101,5.23,3.74,-80,1
1637665781,2021-11-23 12:09,90.24,1008.88,1021.05,101,5.30,3.83,-77,1
1637666081,2021-11-23 12:14,90.04,1009.05,1021.22,101,5.33,3.83,-78,1
1637666381,2021-11-23 12:19,89.92,1009.08,1021.25,101,5.39,3.87,-78,1
1637666681,2021-11-23 12:24,89.83,1009.15,1021.31,101,5.42,3.89,-80,1
1637666981,2021-11-23 12:29,89.80,1009.22,1021.39,101,5.46,3.92,-78,1
1637667282,2021-11-23 12:34,89.71,1009.21,1021.38,101,5.47,3.92,-78,1
1637667582,2021-11-23 12:39,89.63,1009.26,1021.43,101,5.51,3.95,-77,1
1637667882,2021-11-23 12:44,89.66,1009.23,1021.40,101,5.55,3.99,-75,1
1637668182,2021-11-23 12:49,89.54,1009.27,1021.44,101,5.58,4.00,-75,1
1637668482,2021-11-23 12:54,89.56,1009.29,1021.46,101,5.65,4.07,-75,1
1637668782,2021-11-23 12:59,89.34,1009.30,1021.46,101,5.71,4.10,-74,1
1637669082,2021-11-23 13:04,89.23,1009.30,1021.47,101,5.74,4.11,-74,1
1637669382,2021-11-23 13:09,89.28,1009.48,1021.65,101,5.82,4.20,-76,1
1637669682,2021-11-23 13:14,89.07,1009.47,1021.64,101,5.87,4.21,-76,1
1637669982,2021-11-23 13:19,89.00,1009.39,1021.56,101,5.94,4.27,-75,1
1637670282,2021-11-23 13:24,88.93,1009.39,1021.56,101,6.01,4.33,-75,1
1637670582,2021-11-23 13:29,88.84,1009.42,1021.59,101,6.09,4.39,-75,1
1637670882,2021-11-23 13:34,88.67,1009.42,1021.59,101,6.19,4.46,-75,1
1637671182,2021-11-23 13:39,88.45,1009.42,1021.59,101,6.29,4.53,-75,1
1637671482,2021-11-23 13:44,88.13,1009.39,1021.56,101,6.37,4.55,-75,1
1637671782,2021-11-23 13:49,87.99,1009.40,1021.57,101,6.42,4.58,-76,1
1637672082,2021-11-23 13:54,87.81,1009.42,1021.59,101,6.47,4.60,-76,1
1637672382,2021-11-23 13:59,87.63,1009.51,1021.68,101,6.51,4.61,-72,1
1637672682,2021-11-23 14:04,87.59,1009.53,1021.70,101,6.54,4.63,-76,1
1637672982,2021-11-23 14:09,87.45,1009.38,1021.55,101,6.56,4.63,-76,1
1637673282,2021-11-23 14:14,87.53,1009.59,1021.75,101,6.57,4.65,-78,1
1637673582,2021-11-23 14:19,87.44,1009.63,1021.80,101,6.59,4.66,-77,1
1637673882,2021-11-23 14:24,87.53,1009.66,1021.83,101,6.60,4.68,-78,1
1637674182,2021-11-23 14:29,87.48,1009.73,1021.90,101,6.60,4.67,-78,1
1637674482,2021-11-23 14:34,87.09,1009.80,1021.97,101,6.59,4.60,-77,1
1637674783,2021-11-23 14:39,87.39,1009.78,1021.95,101,6.52,4.58,-77,1
1637675083,2021-11-23 14:44,87.08,1009.77,1021.94,101,6.42,4.43,-78,1
1637675383,2021-11-23 14:49,86.91,1009.89,1022.06,101,6.36,4.34,-77,1
1637675683,2021-11-23 14:54,87.04,1009.95,1022.12,101,6.33,4.34,-79,1
1637675983,2021-11-23 14:59,87.30,1010.02,1022.19,101,6.34,4.39,-77,1
1637676283,2021-11-23 15:04,87.45,1009.99,1022.16,101,6.35,4.42,-77,1
1637676583,2021-11-23 15:09,87.38,1010.03,1022.20,101,6.36,4.42,-77,1
1637676883,2021-11-23 15:14,87.64,1010.00,1022.17,101,6.35,4.46,-77,1
1637677183,2021-11-23 15:19,87.74,1010.00,1022.17,101,6.28,4.40,-77,1
1637677483,2021-11-23 15:24,87.76,1010.04,1022.21,101,6.16,4.29,-77,1
1637677783,2021-11-23 15:29,88.23,1010.01,1022.18,101,6.04,4.24,-77,1
1637678083,2021-11-23 15:34,88.43,1010.01,1022.18,101,5.93,4.17,-77,1
1637678383,2021-11-23 15:39,88.78,1010.10,1022.27,101,5.90,4.20,-76,1
1637678683,2021-11-23 15:44,88.97,1010.15,1022.32,101,5.95,4.28,-77,1
1637678983,2021-11-23 15:49,88.87,1010.22,1022.39,101,5.97,4.28,-78,1
1637679283,2021-11-23 15:54,88.82,1010.21,1022.38,101,5.97,4.27,-78,1
1637679583,2021-11-23 15:59,88.86,1010.19,1022.36,101,5.97,4.28,-78,1
1637679883,2021-11-23 16:04,88.75,1010.20,1022.37,101,5.97,4.26,-78,1
1637680183,2021-11-23 16:09,88.62,1010.26,1022.43,101,5.98,4.25,-77,1
1637680483,2021-11-23 16:14,88.56,1010.28,1022.45,101,5.98,4.24,-78,1
1637680783,2021-11-23 16:19,88.46,1010.35,1022.52,101,5.98,4.22,-78,1
1637681083,2021-11-23 16:24,88.34,1010.31,1022.48,101,5.94,4.16,-78,1
1637681383,2021-11-23 16:29,88.31,1010.33,1022.50,101,5.92,4.14,-78,1
1637681683,2021-11-23 16:34,88.25,1010.37,1022.54,101,5.93,4.14,-77,1
1637681984,2021-11-23 16:39,88.19,1010.40,1022.56,101,5.86,4.06,-78,1
1637682284,2021-11-23 16:44,88.31,1010.45,1022.62,101,5.76,3.98,-78,1
1637682584,2021-11-23 16:49,88.37,1010.48,1022.65,101,5.66,3.89,-78,1
1637682884,2021-11-23 16:54,88.39,1010.48,1022.65,101,5.52,3.76,-78,1
1637683184,2021-11-23 16:59,88.66,1010.49,1022.66,101,5.40,3.68,-78,1
1637683484,2021-11-23 17:04,88.82,1010.53,1022.70,101,5.31,3.62,-78,1
1637683784,2021-11-23 17:09,88.96,1010.56,1022.73,101,5.29,3.62,-78,1
1637684084,2021-11-23 17:14,89.00,1010.56,1022.73,101,5.22,3.56,-78,1
1637684384,2021-11-23 17:19,88.96,1010.53,1022.70,101,5.15,3.48,-78,1
1637684684,2021-11-23 17:24,88.96,1010.56,1022.73,101,5.14,3.47,-77,1
1637684984,2021-11-23 17:29,89.10,1010.61,1022.78,101,5.08,3.44,-78,1
1637685284,2021-11-23 17:34,89.38,1010.68,1022.85,101,5.08,3.48,-76,1
1637685584,2021-11-23 17:39,89.23,1010.62,1022.78,101,5.06,3.44,-76,1
1637685884,2021-11-23 17:44,89.15,1010.71,1022.88,101,5.00,3.37,-76,1
1637686184,2021-11-23 17:49,89.12,1010.57,1022.74,101,4.89,3.25,-76,1
1637686484,2021-11-23 17:54,89.43,1010.60,1022.77,101,4.80,3.21,-76,1
1637686784,2021-11-23 17:59,89.56,1010.51,1022.68,101,4.81,3.24,-75,1
1637687084,2021-11-23 18:04,89.45,1010.54,1022.71,101,4.80,3.22,-75,1
1637687384,2021-11-23 18:09,89.34,1010.49,1022.66,101,4.75,3.15,-75,1
1637687684,2021-11-23 18:14,89.70,1010.56,1022.73,101,4.71,3.17,-75,1
1637687984,2021-11-23 18:19,89.95,1010.56,1022.73,101,4.71,3.20,-75,1
1637688284,2021-11-23 18:24,89.93,1010.61,1022.78,101,4.70,3.19,-75,1
1637688584,2021-11-23 18:29,90.01,1010.57,1022.74,101,4.66,3.17,-76,1
1637688884,2021-11-23 18:34,90.08,1010.62,1022.79,101,4.64,3.16,-75,1
1637689184,2021-11-23 18:39,90.38,1010.54,1022.71,101,4.70,3.26,-76,1
1637689485,2021-11-23 18:44,90.24,1010.57,1022.74,101,4.79,3.33,-75,1
1637689785,2021-11-23 18:49,90.09,1010.58,1022.75,101,4.88,3.40,-75,1
1637690085,2021-11-23 18:54,90.00,1010.63,1022.80,101,4.88,3.38,-76,1
1637690385,2021-11-23 18:59,89.91,1010.55,1022.72,101,4.98,3.47,-75,1
1637690685,2021-11-23 19:04,89.93,1010.67,1022.84,101,5.05,3.54,-75,1
1637690985,2021-11-23 19:09,89.99,1010.67,1022.84,101,5.08,3.58,-75,1
1637691285,2021-11-23 19:14,90.02,1010.66,1022.83,101,5.11,3.61,-75,1
1637691585,2021-11-23 19:19,90.07,1010.52,1022.69,101,5.13,3.64,-76,1
1637691885,2021-11-23 19:24,90.31,1010.72,1022.88,101,5.17,3.72,-75,1
1637692185,2021-11-23 19:29,90.09,1010.68,1022.85,101,5.18,3.69,-76,1
1637692485,2021-11-23 19:34,89.86,1010.68,1022.85,101,5.13,3.61,-76,1
1637692785,2021-11-23 19:39,89.79,1010.64,1022.81,101,5.04,3.51,-73,1
1637693085,2021-11-23 19:44,89.85,1010.61,1022.78,101,4.92,3.40,-79,1
1637693385,2021-11-23 19:49,89.94,1010.59,1022.76,101,4.83,3.32,-78,1
1637693685,2021-11-23 19:54,89.95,1010.60,1022.76,101,4.73,3.23,-78,1
1637693985,2021-11-23 19:59,90.13,1010.55,1022.72,101,4.61,3.14,-79,1
1637694285,2021-11-23 20:04,90.36,1010.60,1022.77,101,4.49,3.05,-78,1
1637694585,2021-11-23 20:09,90.52,1010.62,1022.78,101,4.37,2.96,-78,1
1637694885,2021-11-23 20:14,90.79,1010.58,1022.75,101,4.28,2.91,-78,1
1637695185,2021-11-23 20:19,90.83,1010.57,1022.74,101,4.20,2.84,-78,1
1637695485,2021-11-23 20:24,90.93,1010.56,1022.73,101,4.13,2.78,-78,1
1637695785,2021-11-23 20:29,90.76,1010.56,1022.73,101,4.04,2.67,-78,1
1637696085,2021-11-23 20:34,90.84,1010.53,1022.70,101,3.97,2.61,-78,1
1637696385,2021-11-23 20:39,90.95,1010.62,1022.79,101,3.89,2.55,-78,1
1637696685,2021-11-23 20:44,90.48,1010.64,1022.81,101,3.80,2.39,-78,1
1637696985,2021-11-23 20:49,90.52,1010.66,1022.83,101,3.70,2.29,-77,1
1637697286,2021-11-23 20:54,90.38,1010.64,1022.81,101,3.61,2.18,-78,1
1637697586,2021-11-23 20:59,90.52,1010.58,1022.75,101,3.51,2.11,-77,1
1637697886,2021-11-23 21:04,90.60,1010.59,1022.76,101,3.42,2.03,-77,1
1637698186,2021-11-23 21:09,90.65,1010.62,1022.78,101,3.34,1.96,-77,1
1637698486,2021-11-23 21:14,90.71,1010.65,1022.81,101,3.25,1.88,-78,1
1637698786,2021-11-23 21:19,91.22,1010.63,1022.80,101,3.18,1.89,-78,1
1637699086,2021-11-23 21:24,91.42,1010.72,1022.89,101,3.14,1.88,-78,1
1637699386,2021-11-23 21:29,91.38,1010.72,1022.89,101,3.07,1.80,-78,1
1637699686,2021-11-23 21:34,91.65,1010.73,1022.90,101,3.03,1.81,-78,1
1637699986,2021-11-23 21:39,91.77,1010.75,1022.92,101,2.98,1.77,-78,1
1637700286,2021-11-23 21:44,91.90,1010.67,1022.84,101,2.96,1.77,-78,1
1637700586,2021-11-23 21:49,91.88,1010.69,1022.86,101,2.92,1.73,-78,1
1637700886,2021-11-23 21:54,91.54,1010.73,1022.90,101,2.87,1.63,-78,1
1637701186,2021-11-23 21:59,91.44,1010.65,1022.82,101,2.79,1.53,-78,1
1637701486,2021-11-23 22:04,91.37,1010.68,1022.85,101,2.71,1.44,-77,1
1637701786,2021-11-23 22:09,91.64,1010.62,1022.79,101,2.64,1.42,-78,1
1637702086,2021-11-23 22:14,91.87,1010.58,1022.75,101,2.60,1.41,-78,1
1637702386,2021-11-23 22:19,91.86,1010.56,1022.73,101,2.55,1.36,-78,1
1637702686,2021-11-23 22:24,92.06,1010.61,1022.77,101,2.56,1.40,-77,1
1637702986,2021-11-23 22:29,92.64,1010.60,1022.77,101,2.60,1.53,-77,1
1637703286,2021-11-23 22:34,92.65,1010.56,1022.73,101,2.66,1.59,-77,1
1637703586,2021-11-23 22:39,92.20,1010.54,1022.71,101,2.68,1.54,-77,1
1637703886,2021-11-23 22:44,92.35,1010.51,1022.68,101,2.73,1.61,-77,1
1637704186,2021-11-23 22:49,92.17,1010.46,1022.63,101,2.79,1.65,-78,1
1637704487,2021-11-23 22:54,92.43,1010.49,1022.66,101,2.89,1.78,-78,1
1637704787,2021-11-23 22:59,92.50,1010.45,1022.62,101,3.00,1.90,-78,1
1637705087,2021-11-23 23:04,92.41,1010.49,1022.66,101,3.09,1.98,-78,1
1637705387,2021-11-23 23:09,91.96,1010.37,1022.54,101,3.14,1.96,-78,1
1637705687,2021-11-23 23:14,91.96,1010.34,1022.51,101,3.23,2.05,-78,1
1637705987,2021-11-23 23:19,92.16,1010.27,1022.44,101,3.31,2.16,-78,1
1637706287,2021-11-23 23:24,92.44,1010.33,1022.49,101,3.40,2.29,-77,1
1637706587,2021-11-23 23:29,92.58,1010.34,1022.51,101,3.48,2.39,-77,1
1637706887,2021-11-23 23:34,92.97,1010.31,1022.48,101,3.55,2.52,-77,1
1637707187,2021-11-23 23:39,92.80,1010.30,1022.47,101,3.63,2.57,-78,1
1637707487,2021-11-23 23:44,92.49,1010.25,1022.42,101,3.69,2.59,-77,1
1637707787,2021-11-23 23:49,92.66,1010.29,1022.46,101,3.73,2.65,-77,1
1637708087,2021-11-23 23:54,92.34,1010.21,1022.38,101,3.78,2.65,-77,1
1637708387,2021-11-23 23:59,92.39,1010.16,1022.33,101,3.84,2.72,-77,1