1637708687,2021-11-24 00:04,92.67,1010.24,1022.41,101,3.89,2.81,-78,1
1637708987,2021-11-24 00:09,92.67,1010.15,1022.32,101,3.94,2.86,-78,1
1637709287,2021-11-24 00:14,92.74,1010.17,1022.34,101,3.99,2.92,-78,1
1637709587,2021-11-24 00:19,92.66,1010.15,1022.32,101,4.04,2.96,-78,1
1637709887,2021-11-24 00:24,92.73,1010.02,1022.19,101,4.08,3.01,-78,1
1637710187,2021-11-24 00:29,92.76,1009.92,1022.09,101,4.12,3.06,-77,1
1637710487,2021-11-24 00:34,92.75,1009.87,1022.04,101,4.15,3.08,-77,1
1637710787,2021-11-24 00:39,92.57,1009.88,1022.05,101,4.19,3.10,-77,1
1637711087,2021-11-24 00:44,92.65,1009.85,1022.02,101,4.22,3.14,-78,1
1637711387,2021-11-24 00:49,92.71,1009.77,1021.94,101,4.25,3.18,-78,1
1637711687,2021-11-24 00:54,92.32,1009.64,1021.81,101,4.28,3.15,-77,1
1637711988,2021-11-24 00:59,92.41,1009.76,1021.93,101,4.30,3.18,-78,1
1637712288,2021-11-24 01:04,92.30,1009.76,1021.93,101,4.34,3.20,-78,1
1637712588,2021-11-24 01:09,92.40,1009.77,1021.94,101,4.37,3.25,-78,1
1637712888,2021-11-24 01:14,92.70,1009.79,1021.96,101,4.40,3.32,-78,1
1637713188,2021-11-24 01:19,92.41,1009.68,1021.85,101,4.43,3.31,-78,1
1637713488,2021-11-24 01:24,92.29,1009.66,1021.82,101,4.46,3.32,-78,1
1637713788,2021-11-24 01:29,92.34,1009.66,1021.83,101,4.48,3.35,-78,1
1637714088,2021-11-24 01:34,92.00,1009.64,1021.81,101,4.49,3.31,-78,1
1637714388,2021-11-24 01:39,91.97,1009.59,1021.76,101,4.50,3.31,-78,1
1637714688,2021-11-24 01:44,92.06,1009.57,1021.74,101,4.56,3.39,-79,1
1637714988,2021-11-24 01:49,91.83,1009.47,1021.64,101,4.59,3.38,-78,1
1637715288,2021-11-24 01:54,91.88,1009.51,1021.68,101,4.63,3.43,-78,1
1637715588,2021-11-24 01:59,92.05,1009.56,1021.73,101,4.65,3.47,-78,1
1637715888,2021-11-24 02:04,91.98,1009.53,1021.69,101,4.68,3.49,-78,1
1637716188,2021-11-24 02:09,91.93,1009.56,1021.72,101,4.71,3.51,-78,1
1637716488,2021-11-24 02:14,91.73,1009.55,1021.72,101,4.75,3.52,-78,1
1637716788,2021-11-24 02:19,91.80,1009.49,1021.66,101,4.78,3.56,-78,1
1637717088,2021-11-24 02:24,91.72,1009.51,1021.68,101,4.79,3.56,-78,1
1637717388,2021-11-24 02:29,91.73,1009.42,1021.59,101,4.82,3.59,-79,1
1637717688,2021-11-24 02:34,91.99,1009.38,1021.55,101,4.85,3.66,-78,1
1637717988,2021-11-24 02:39,91.92,1009.41,1021.58,101,4.86,3.66,-78,1
1637718288,2021-11-24 02:44,91.42,1009.35,1021.51,101,4.87,3.59,-78,1
1637718588,2021-11-24 02:49,91.63,1009.34,1021.51,101,4.88,3.64,-78,1
1637718888,2021-11-24 02:54,91.75,1009.28,1021.44,101,4.88,3.65,-78,1
1637719188,2021-11-24 02:59,91.68,1009.25,1021.42,101,4.87,3.63,-78,1
1637719489,2021-11-24 03:04,91.83,1009.17,1021.33,101,4.86,3.65,-78,1
1637719789,2021-11-24 03:09,92.09,1009.19,1021.36,101,4.84,3.67,-78,1
1637720089,2021-11-24 03:14,91.95,1009.11,1021.28,101,4.82,3.63,-79,1
1637720389,2021-11-24 03:19,91.96,1008.99,1021.16,101,4.80,3.61,-79,1
1637720689,2021-11-24 03:24,91.71,1008.94,1021.11,101,4.79,3.56,-79,1
1637720989,2021-11-24 03:29,92.17,1008.97,1021.14,101,4.75,3.59,-79,1
1637721289,2021-11-24 03:34,92.20,1008.91,1021.08,101,4.72,3.56,-79,1
1637721589,2021-11-24 03:39,92.32,1008.87,1021.04,101,4.71,3.57,-79,1
1637721889,2021-11-24 03:44,92.13,1008.88,1021.05,101,4.70,3.53,-78,1
1637722189,2021-11-24 03:49,91.79,1008.81,1020.98,101,4.57,3.35,-79,1
1637722489,2021-11-24 03:54,92.00,1008.74,1020.91,101,4.67,3.48,-79,1
1637722789,2021-11-24 03:59,92.48,1008.75,1020.92,101,4.68,3.57,-79,1
1637723089,2021-11-24 04:04,92.12,1008.68,1020.85,101,4.68,3.51,-79,1
1637723389,2021-11-24 04:09,92.01,1008.71,1020.87,101,4.73,3.55,-79,1
1637723689,2021-11-24 04:14,91.97,1008.69,1020.86,101,4.75,3.56,-78,1
1637723989,2021-11-24 04:19,91.98,1008.70,1020.86,101,4.77,3.58,-79,1
1637724289,2021-11-24 04:24,91.77,1008.67,1020.84,101,4.79,3.57,-79,1
1637724589,2021-11-24 04:29,91.88,1008.63,1020.80,101,4.79,3.59,-79,1
1637724889,2021-11-24 04:34,91.68,1008.61,1020.78,101,4.79,3.55,-78,1
1637725189,2021-11-24 04:39,91.58,1008.46,1020.63,101,4.80,3.55,-79,1
1637725489,2021-11-24 04:44,91.61,1008.47,1020.64,101,4.79,3.54,-79,1
1637725789,2021-11-24 04:49,91.41,1008.43,1020.60,101,4.68,3.40,-78,1
1637726089,2021-11-24 04:54,91.34,1008.44,1020.61,101,4.76,3.47,-78,1
1637726389,2021-11-24 04:59,91.53,1008.33,1020.50,101,4.78,3.52,-78,1
1637726689,2021-11-24 05:04,91.35,1008.33,1020.50,101,4.81,3.52,-78,1
1637726990,2021-11-24 05:09,91.39,1008.38,1020.54,101,4.83,3.55,-78,1
1637727290,2021-11-24 05:14,91.30,1008.29,1020.45,101,4.85,3.56,-78,1
1637727590,2021-11-24 05:19,90.92,1008.15,1020.32,101,4.86,3.51,-78,1
1637727890,2021-11-24 05:24,90.92,1008.27,1020.44,101,4.85,3.50,-78,1
1637728190,2021-11-24 05:29,91.29,1008.24,1020.41,101,4.86,3.56,-79,1
1637728490,2021-11-24 05:34,90.97,1008.18,1020.34,101,4.87,3.52,-78,1
1637728790,2021-11-24 05:39,90.95,1008.24,1020.41,101,4.88,3.53,-78,1
1637729090,2021-11-24 05:44,90.85,1008.25,1020.42,101,4.87,3.50,-79,1
1637729390,2021-11-24 05:49,90.86,1008.24,1020.41,101,4.89,3.53,-78,1
1637729690,2021-11-24 05:54,90.99,1008.22,1020.39,101,4.89,3.55,-78,1
1637729990,2021-11-24 05:59,90.94,1008.22,1020.39,101,4.89,3.54,-79,1
1637730290,2021-11-24 06:04,90.95,1008.22,1020.39,101,4.89,3.54,-78,1
1637730590,2021-11-24 06:09,90.92,1008.14,1020.31,101,4.90,3.54,-78,1
1637730890,2021-11-24 06:14,91.14,1008.18,1020.34,101,4.89,3.57,-79,1
1637731190,2021-11-24 06:19,91.39,1008.21,1020.38,101,4.88,3.60,-79,1
1637731490,2021-11-24 06:24,91.70,1008.18,1020.34,101,4.86,3.63,-78,1
1637731791,2021-11-24 06:29,91.91,1008.18,1020.35,101,4.83,3.63,-78,1
1637732091,2021-11-24 06:34,91.77,1008.16,1020.33,101,4.83,3.61,-79,1
1637732391,2021-11-24 06:39,91.91,1008.13,1020.30,101,4.82,3.62,-78,1
1637732691,2021-11-24 06:44,92.12,1008.12,1020.29,101,4.80,3.63,-79,1
1637733294,2021-11-24 06:54,92.47,1008.09,1020.26,101,4.82,3.71,-80,1
1637733594,2021-11-24 06:59,92.31,1008.07,1020.24,101,4.83,3.69,-77,1
1637733895,2021-11-24 07:04,92.32,1008.11,1020.28,101,4.83,3.69,-78,1
1637734195,2021-11-24 07:09,92.49,1008.09,1020.26,101,4.83,3.72,-77,1
1637734495,2021-11-24 07:14,92.47,1008.11,1020.28,101,4.88,3.77,-78,1
1637734795,2021-11-24 07:19,92.29,1008.18,1020.35,101,4.89,3.75,-77,1
1637735095,2021-11-24 07:24,92.22,1008.01,1020.18,101,4.91,3.76,-79,1
1637735701,2021-11-24 07:35,92.01,1008.24,1020.41,101,4.94,3.75,-79,1
1637736001,2021-11-24 07:40,92.03,1008.28,1020.45,101,4.95,3.77,-79,1
1637736301,2021-11-24 07:45,92.11,1008.34,1020.51,101,4.97,3.80,-78,1
1637736601,2021-11-24 07:50,91.94,1008.35,1020.52,101,5.00,3.80,-79,1
1637736901,2021-11-24 07:55,91.89,1008.41,1020.57,101,5.01,3.80,-77,1
1637737201,2021-11-24 08:00,91.94,1008.45,1020.62,101,5.03,3.83,-78,1
1637737501,2021-11-24 08:05,91.77,1008.49,1020.66,101,5.05,3.83,-78,1
1637737801,2021-11-24 08:10,91.62,1008.51,1020.68,101,5.07,3.82,-79,1
1637738101,2021-11-24 08:15,91.52,1008.56,1020.73,101,5.10,3.84,-78,1
1637738401,2021-11-24 08:20,91.57,1008.57,1020.73,101,5.13,3.87,-80,1
1637738701,2021-11-24 08:25,91.28,1008.48,1020.65,101,5.17,3.87,-77,1
1637739001,2021-11-24 08:30,91.39,1008.58,1020.74,101,5.21,3.93,-77,1
1637739301,2021-11-24 08:35,91.16,1008.62,1020.79,101,5.24,3.92,-78,1
1637739601,2021-11-24 08:40,91.06,1008.64,1020.81,101,5.28,3.94,-79,1
1637739901,2021-11-24 08:45,90.72,1008.63,1020.80,101,5.27,3.88,-78,1
1637740505,2021-11-24 08:55,90.57,1008.54,1020.71,101,5.31,3.90,-78,1
1637740805,2021-11-24 09:00,90.59,1008.50,1020.67,101,5.24,3.83,-78,1
1637741105,2021-11-24 09:05,90.68,1008.44,1020.61,101,5.30,3.90,-78,1
1637741405,2021-11-24 09:10,90.75,1008.56,1020.73,101,5.32,3.93,-77,1
1637741705,2021-11-24 09:15,90.64,1008.55,1020.72,101,5.38,3.98,-79,1
1637742005,2021-11-24 09:20,90.46,1008.56,1020.73,101,5.45,4.02,-78,1
1637742305,2021-11-24 09:25,90.41,1008.62,1020.79,101,5.56,4.12,-79,1
1637742911,2021-11-24 09:35,90.25,1008.62,1020.79,101,5.65,4.18,-78,1
1637743517,2021-11-24 09:45,89.90,1008.73,1020.90,101,5.69,4.17,-77,1
1637743817,2021-11-24 09:50,89.80,1008.77,1020.94,101,5.79,4.25,-78,1
1637744117,2021-11-24 09:55,89.62,1008.71,1020.88,101,5.85,4.28,-78,1
1637744417,2021-11-24 10:00,89.70,1008.75,1020.92,101,5.90,4.34,-77,1
1637744717,2021-11-24 10:05,89.54,1008.70,1020.87,101,5.96,4.38,-77,1
1637745017,2021-11-24 10:10,88.99,1008.73,1020.90,101,6.01,4.34,-80,1
1637745317,2021-11-24 10:15,88.77,1008.62,1020.79,101,6.05,4.34,-78,1
1637745920,2021-11-24 10:25,88.36,1008.65,1020.82,101,6.13,4.35,-80,1
1637746220,2021-11-24 10:30,88.08,1008.59,1020.76,101,6.20,4.38,-78,1
1637746520,2021-11-24 10:35,87.87,1008.59,1020.76,101,6.25,4.39,-77,1
1637746821,2021-11-24 10:40,87.64,1008.62,1020.79,101,6.36,4.46,-81,1
1637747121,2021-11-24 10:45,87.34,1008.53,1020.70,101,6.50,4.55,-78,1
1637747421,2021-11-24 10:50,87.08,1008.52,1020.69,101,6.61,4.62,-77,1
1637747721,2021-11-24 10:55,87.17,1008.51,1020.68,101,6.74,4.76,-78,1
1637748021,2021-11-24 11:00,86.84,1008.49,1020.66,101,6.82,4.79,-78,1
1637748321,2021-11-24 11:05,86.02,1008.49,1020.66,101,6.79,4.62,-78,1
1637748621,2021-11-24 11:10,86.52,1008.38,1020.54,101,6.77,4.68,-78,1
1637748921,2021-11-24 11:15,85.28,1008.30,1020.47,101,6.79,4.50,-78,1
1637749221,2021-11-24 11:20,86.17,1008.27,1020.44,101,6.81,4.67,-78,1
1637749521,2021-11-24 11:25,85.99,1008.24,1020.41,101,6.82,4.64,-79,1
1637749821,2021-11-24 11:30,85.17,1008.24,1020.40,101,6.80,4.49,-79,1
1637750121,2021-11-24 11:35,86.09,1008.26,1020.43,101,6.81,4.65,-78,1
1637750421,2021-11-24 11:40,86.18,1008.27,1020.44,101,6.81,4.67,-61,1
1637750721,2021-11-24 11:45,85.85,1008.38,1020.55,101,6.80,4.60,-61,1
1637751021,2021-11-24 11:50,86.09,1008.22,1020.39,101,6.78,4.62,-62,1
1637751321,2021-11-24 11:55,86.13,1008.26,1020.42,101,6.81,4.66,-61,1
1637751621,2021-11-24 12:00,85.91,1008.20,1020.37,101,6.80,4.61,-62,1
1637751921,2021-11-24 12:05,85.88,1008.20,1020.37,101,6.79,4.60,-61,1
1637752221,2021-11-24 12:10,85.01,1008.17,1020.34,101,6.76,4.42,-62,1
1637752521,2021-11-24 12:15,85.67,1008.12,1020.29,101,6.79,4.56,-62,1
1637752821,2021-11-24 12:20,85.26,1008.09,1020.26,101,6.80,4.50,-61,1
1637753121,2021-11-24 12:25,85.41,1008.03,1020.19,101,6.85,4.58,-61,1
1637753422,2021-11-24 12:30,84.75,1008.00,1020.17,101,6.98,4.59,-62,1
1637753722,2021-11-24 12:35,84.95,1007.81,1019.98,101,7.06,4.71,-62,1
1637754022,2021-11-24 12:40,84.33,1007.88,1020.05,101,7.12,4.66,-78,1
1637754322,2021-11-24 12:45,84.08,1007.77,1019.93,101,7.12,4.62,-76,1
1637754622,2021-11-24 12:50,83.27,1007.72,1019.89,101,7.06,4.42,-78,1
1637754922,2021-11-24 12:55,83.38,1007.67,1019.83,101,7.01,4.39,-78,1
1637755222,2021-11-24 13:00,84.01,1007.67,1019.84,101,6.98,4.47,-80,1
1637755522,2021-11-24 13:05,84.24,1007.67,1019.84,101,7.00,4.53,-81,1
1637755822,2021-11-24 13:10,84.77,1007.63,1019.80,101,7.03,4.65,-80,1
1637756122,2021-11-24 13:15,83.76,1007.68,1019.85,101,7.05,4.50,-80,1
1637756422,2021-11-24 13:20,83.71,1007.66,1019.83,101,7.12,4.56,-78,1
1637756722,2021-11-24 13:25,83.57,1007.71,1019.87,101,7.16,4.57,-61,1
1637757022,2021-11-24 13:30,84.17,1007.57,1019.74,101,7.18,4.69,-62,1
1637757322,2021-11-24 13:35,84.26,1007.47,1019.64,101,7.20,4.73,-62,1
1637757622,2021-11-24 13:40,84.08,1007.44,1019.61,101,7.20,4.70,-62,1
1637757922,2021-11-24 13:45,84.23,1007.40,1019.57,101,7.16,4.68,-61,1
1637758222,2021-11-24 13:50,84.15,1007.40,1019.57,101,7.16,4.67,-62,1
1637758522,2021-11-24 13:55,84.21,1007.39,1019.55,101,7.15,4.67,-61,1
1637758822,2021-11-24 14:00,84.76,1007.33,1019.50,101,7.14,4.75,-62,1
1637759122,2021-11-24 14:05,85.06,1007.40,1019.57,101,7.12,4.79,-62,1
1637759422,2021-11-24 14:10,85.47,1007.31,1019.48,101,7.11,4.84,-61,1
1637759722,2021-11-24 14:15,85.73,1007.35,1019.52,101,7.02,4.80,-78,1
1637760022,2021-11-24 14:20,86.28,1007.37,1019.54,101,6.92,4.79,-76,1
1637760322,2021-11-24 14:25,86.73,1007.37,1019.54,101,6.85,4.80,-80,1
1637760623,2021-11-24 14:30,87.13,1007.35,1019.52,101,6.77,4.79,-78,1
1637760923,2021-11-24 14:35,87.30,1007.39,1019.55,101,6.72,4.76,-78,1
1637761223,2021-11-24 14:40,87.07,1007.38,1019.54,101,6.67,4.68,-78,1
1637761523,2021-11-24 14:45,87.62,1007.35,1019.52,101,6.63,4.73,-76,1
1637761823,2021-11-24 14:50,87.60,1007.32,1019.49,101,6.55,4.65,-76,1
1637762123,2021-11-24 14:55,87.73,1007.37,1019.53,101,6.52,4.64,-78,1
1637762423,2021-11-24 15:00,87.79,1007.34,1019.50,101,6.51,4.64,-76,1
1637762723,2021-11-24 15:05,87.87,1007.29,1019.46,101,6.47,4.61,-78,1
1637763023,2021-11-24 15:10,87.95,1007.30,1019.47,101,6.44,4.59,-76,1
1637763323,2021-11-24 15:15,87.97,1006.93,1019.10,101,6.42,4.58,-76,1
1637763623,2021-11-24 15:20,88.06,1007.26,1019.43,101,6.40,4.57,-76,1
1637763923,2021-11-24 15:25,87.97,1007.16,1019.33,101,6.37,4.53,-78,1
1637764223,2021-11-24 15:30,88.04,1007.16,1019.33,101,6.35,4.52,-75,1
1637764523,2021-11-24 15:35,88.41,1007.12,1019.29,101,6.27,4.50,-77,1
1637764823,2021-11-24 15:40,88.68,1007.05,1019.22,101,6.15,4.43,-76,1
1637765123,2021-11-24 15:45,88.82,1007.13,1019.30,101,6.16,4.46,-76,1
1637765423,2021-11-24 15:50,88.70,1007.17,1019.34,101,6.15,4.43,-76,1
1637765723,2021-11-24 15:55,88.68,1007.17,1019.34,101,6.15,4.43,-76,1
1637766023,2021-11-24 16:00,88.86,1007.15,1019.32,101,6.13,4.43,-76,1
1637766323,2021-11-24 16:05,88.75,1007.15,1019.32,101,6.10,4.39,-76,1
1637766623,2021-11-24 16:10,88.71,1007.09,1019.26,101,6.08,4.36,-76,1
1637766923,2021-11-24 16:15,88.77,1007.00,1019.17,101,6.08,4.37,-76,1
1637767223,2021-11-24 16:20,88.68,1007.02,1019.19,101,6.06,4.34,-77,1
1637767523,2021-11-24 16:25,88.54,1006.97,1019.13,101,6.06,4.32,-77,1
1637767823,2021-11-24 16:30,88.79,1006.96,1019.13,101,6.05,4.34,-76,1
1637768124,2021-11-24 16:35,88.84,1006.90,1019.07,101,6.05,4.35,-77,1
1637768424,2021-11-24 16:40,88.77,1006.91,1019.08,101,6.04,4.33,-77,1
1637768724,2021-11-24 16:45,88.78,1006.87,1019.04,101,6.03,4.32,-76,1
1637769024,2021-11-24 16:50,88.61,1006.84,1019.00,101,6.01,4.28,-77,1
1637769324,2021-11-24 16:55,88.86,1006.80,1018.97,101,6.00,4.31,-77,1
1637769624,2021-11-24 17:00,88.61,1006.79,1018.96,101,6.01,4.28,-77,1
1637769924,2021-11-24 17:05,88.63,1006.78,1018.95,101,6.02,4.29,-77,1
1637770224,2021-11-24 17:10,88.70,1006.76,1018.93,101,6.01,4.29,-77,1
1637770524,2021-11-24 17:15,88.76,1006.78,1018.95,101,6.00,4.29,-77,1
1637770824,2021-11-24 17:20,88.95,1006.75,1018.92,101,6.00,4.32,-76,1
1637771124,2021-11-24 17:25,88.98,1006.81,1018.98,101,6.00,4.33,-76,1
1637771424,2021-11-24 17:30,89.21,1006.77,1018.94,101,6.00,4.36,-76,1
1637771724,2021-11-24 17:35,89.19,1006.83,1018.99,101,6.01,4.37,-76,1
1637772024,2021-11-24 17:40,89.17,1006.78,1018.95,101,5.99,4.35,-76,1
1637772324,2021-11-24 17:45,89.14,1006.73,1018.90,101,6.00,4.35,-76,1
1637772624,2021-11-24 17:50,89.02,1006.73,1018.90,101,6.01,4.34,-75,1
1637772924,2021-11-24 17:55,88.96,1006.71,1018.88,101,6.01,4.33,-76,1
1637773224,2021-11-24 18:00,88.93,1006.72,1018.89,101,5.99,4.31,-76,1
1637773524,2021-11-24 18:05,88.91,1006.73,1018.89,101,5.97,4.28,-76,1
1637773824,2021-11-24 18:10,88.84,1006.69,1018.86,101,5.96,4.26,-76,1
1637774124,2021-11-24 18:15,88.91,1006.72,1018.88,101,5.98,4.30,-75,1
1637774424,2021-11-24 18:20,89.02,1006.71,1018.88,101,5.97,4.30,-76,1
1637774724,2021-11-24 18:25,89.00,1006.72,1018.88,101,5.96,4.29,-76,1
1637775024,2021-11-24 18:30,89.09,1006.72,1018.89,101,5.95,4.29,-76,1
1637775325,2021-11-24 18:35,89.24,1006.68,1018.85,101,5.92,4.29,-76,1
1637775625,2021-11-24 18:40,89.27,1006.71,1018.88,101,5.91,4.28,-76,1
1637775925,2021-11-24 18:45,89.53,1006.51,1018.68,101,5.90,4.32,-79,1
1637776225,2021-11-24 18:50,89.70,1006.69,1018.85,101,5.90,4.34,-79,1
1637776525,2021-11-24 18:55,89.63,1006.34,1018.51,101,5.90,4.33,-79,1
1637776825,2021-11-24 19:00,89.92,1006.56,1018.72,101,5.90,4.38,-79,1
1637777125,2021-11-24 19:05,90.20,1006.60,1018.76,101,5.89,4.41,-79,1
1637777425,2021-11-24 19:10,90.24,1006.61,1018.78,101,5.89,4.42,-78,1
1637777725,2021-11-24 19:15,90.12,1006.54,1018.71,101,5.89,4.40,-78,1
1637778025,2021-11-24 19:20,90.33,1006.56,1018.73,101,5.88,4.42,-79,1
1637778325,2021-11-24 19:25,90.44,1006.57,1018.74,101,5.85,4.41,-79,1
1637778625,2021-11-24 19:30,90.59,1006.52,1018.69,101,5.83,4.41,-79,1
1637778925,2021-11-24 19:35,90.68,1006.45,1018.62,101,5.80,4.40,-79,1
1637779225,2021-11-24 19:40,90.79,1006.43,1018.60,101,5.79,4.41,-79,1
1637779525,2021-11-24 19:45,91.25,1006.39,1018.56,101,5.76,4.45,-80,1
1637779825,2021-11-24 19:50,90.86,1006.36,1018.53,101,5.75,4.38,-79,1
1637780125,2021-11-24 19:55,90.85,1006.41,1018.57,101,5.72,4.35,-79,1
1637780425,2021-11-24 20:00,91.08,1006.45,1018.61,101,5.70,4.36,-78,1
1637780725,2021-11-24 20:05,90.86,1006.49,1018.66,101,5.66,4.29,-79,1
1637781025,2021-11-24 20:10,91.06,1006.44,1018.61,101,5.64,4.30,-78,1
1637781325,2021-11-24 20:15,90.83,1006.37,1018.54,101,5.60,4.22,-79,1
1637781625,2021-11-24 20:20,90.72,1006.32,1018.49,101,5.59,4.20,-79,1
1637781925,2021-11-24 20:25,90.62,1006.25,1018.42,101,5.59,4.18,-79,1
1637782225,2021-11-24 20:30,90.60,1006.24,1018.40,101,5.59,4.18,-79,1
1637782525,2021-11-24 20:35,90.57,1006.24,1018.41,101,5.55,4.13,-79,1
1637782826,2021-11-24 20:40,90.60,1006.23,1018.40,101,5.57,4.16,-79,1
1637783126,2021-11-24 20:45,90.42,1006.15,1018.31,101,5.54,4.10,-79,1
1637783426,2021-11-24 20:50,90.61,1006.15,1018.32,101,5.59,4.18,-79,1
1637783726,2021-11-24 20:55,90.46,1006.15,1018.32,101,5.57,4.14,-79,1
1637784026,2021-11-24 21:00,90.35,1006.13,1018.30,101,5.57,4.12,-79,1
1637784326,2021-11-24 21:05,90.40,1006.10,1018.27,101,5.57,4.13,-79,1
1637784626,2021-11-24 21:10,90.37,1006.05,1018.22,101,5.56,4.11,-78,1
1637784926,2021-11-24 21:15,89.84,1006.07,1018.24,101,5.55,4.02,-79,1
1637785226,2021-11-24 21:20,90.26,1006.00,1018.17,101,5.54,4.08,-79,1
1637785526,2021-11-24 21:25,90.35,1005.97,1018.14,101,5.52,4.07,-79,1
1637785826,2021-11-24 21:30,90.24,1005.95,1018.11,101,5.51,4.04,-78,1
1637786126,2021-11-24 21:35,90.32,1005.88,1018.05,101,5.51,4.05,-79,1
1637786426,2021-11-24 21:40,90.19,1005.88,1018.05,101,5.52,4.04,-78,1
1637786726,2021-11-24 21:45,90.38,1005.86,1018.03,101,5.51,4.06,-78,1
1637787026,2021-11-24 21:50,90.05,1005.79,1017.96,101,5.50,4.00,-78,1
1637787326,2021-11-24 21:55,90.04,1005.78,1017.95,101,5.51,4.01,-78,1
1637787626,2021-11-24 22:00,90.00,1005.73,1017.89,101,5.50,3.99,-78,1
1637787926,2021-11-24 22:05,89.96,1005.72,1017.89,101,5.48,3.97,-79,1
1637788226,2021-11-24 22:10,89.89,1005.70,1017.87,101,5.48,3.96,-79,1
1637788526,2021-11-24 22:15,89.79,1005.70,1017.87,101,5.44,3.90,-79,1
1637788826,2021-11-24 22:20,89.75,1005.72,1017.89,101,5.45,3.91,-76,1
1637789126,2021-11-24 22:25,89.70,1005.64,1017.81,101,5.47,3.92,-76,1
1637789426,2021-11-24 22:30,89.71,1005.62,1017.79,101,5.47,3.92,-76,1
1637789726,2021-11-24 22:35,89.94,1005.59,1017.76,101,5.45,3.93,-77,1
1637790026,2021-11-24 22:40,89.95,1005.64,1017.81,101,5.45,3.94,-76,1
1637790327,2021-11-24 22:45,90.00,1005.69,1017.86,101,5.42,3.91,-76,1
1637790627,2021-11-24 22:50,90.14,1005.66,1017.83,101,5.41,3.93,-76,1
1637790927,2021-11-24 22:55,90.17,1005.64,1017.81,101,5.39,3.91,-77,1
1637791227,2021-11-24 23:00,90.10,1005.63,1017.80,101,5.38,3.89,-76,1
1637791527,2021-11-24 23:05,90.15,1005.42,1017.59,101,5.35,3.87,-77,1
1637791827,2021-11-24 23:10,89.75,1005.60,1017.76,101,5.34,3.80,-76,1
1637792127,2021-11-24 23:15,89.99,1005.47,1017.64,101,5.31,3.80,-77,1
1637792427,2021-11-24 23:20,90.14,1005.46,1017.63,101,5.34,3.86,-77,1
1637792727,2021-11-24 23:25,90.04,1005.43,1017.60,101,5.34,3.84,-78,1
1637793027,2021-11-24 23:30,90.04,1005.42,1017.59,101,5.35,3.85,-79,1
1637793327,2021-11-24 23:35,90.02,1005.37,1017.54,101,5.36,3.86,-78,1
1637793627,2021-11-24 23:40,90.03,1005.21,1017.38,101,5.39,3.89,-79,1
1637793927,2021-11-24 23:45,90.08,1005.14,1017.31,101,5.41,3.92,-79,1
1637794227,2021-11-24 23:50,90.11,1005.13,1017.30,101,5.44,3.95,-79,1
1637794527,2021-11-24 23:55,90.12,1005.02,1017.18,101,5.43,3.94,-79,1