1637794827,2021-11-25 00:00,90.13,1005.08,1017.25,101,5.41,3.93,-79,1
1637795127,2021-11-25 00:05,90.07,1005.05,1017.22,101,5.40,3.91,-79,1
1637795427,2021-11-25 00:10,90.00,1005.01,1017.18,101,5.37,3.87,-78,1
1637795727,2021-11-25 00:15,89.74,1004.93,1017.10,101,5.31,3.77,-79,1
1637796027,2021-11-25 00:20,89.60,1004.88,1017.05,101,5.26,3.69,-79,1
1637796327,2021-11-25 00:25,89.71,1004.79,1016.96,101,5.21,3.66,-79,1
1637796627,2021-11-25 00:30,89.88,1004.67,1016.84,101,5.17,3.65,-79,1
1637796927,2021-11-25 00:35,89.92,1004.58,1016.75,101,5.14,3.62,-79,1
1637797227,2021-11-25 00:40,90.04,1004.53,1016.70,101,5.12,3.63,-79,1
1637797527,2021-11-25 00:45,90.16,1004.50,1016.67,101,5.11,3.63,-76,1
1637797828,2021-11-25 00:50,90.18,1004.44,1016.61,101,5.11,3.64,-78,1
1637798128,2021-11-25 00:55,90.27,1004.37,1016.54,101,5.12,3.66,-78,1
1637798428,2021-11-25 01:00,90.21,1004.44,1016.61,101,5.14,3.67,-79,1
1637798728,2021-11-25 01:05,90.21,1004.39,1016.56,101,5.15,3.68,-79,1
1637799028,2021-11-25 01:10,89.98,1004.38,1016.55,101,5.16,3.65,-79,1
1637799328,2021-11-25 01:15,90.27,1004.38,1016.55,101,5.17,3.71,-79,1
1637799628,2021-11-25 01:20,90.22,1004.29,1016.46,101,5.18,3.71,-78,1
1637799928,2021-11-25 01:25,90.31,1004.30,1016.46,101,5.18,3.73,-79,1
1637800228,2021-11-25 01:30,90.35,1004.28,1016.45,101,5.19,3.74,-78,1
1637800528,2021-11-25 01:35,90.36,1004.30,1016.47,101,5.19,3.74,-78,1
1637800828,2021-11-25 01:40,90.35,1004.12,1016.29,101,5.21,3.76,-78,1
1637801128,2021-11-25 01:45,90.33,1004.05,1016.22,101,5.20,3.75,-78,1
1637801428,2021-11-25 01:50,90.25,1004.06,1016.23,101,5.22,3.76,-78,1
1637801728,2021-11-25 01:55,90.08,1004.05,1016.22,101,5.22,3.73,-78,1
1637802028,2021-11-25 02:00,90.17,1004.03,1016.20,101,5.22,3.74,-79,1
1637802328,2021-11-25 02:05,90.14,1003.99,1016.16,101,5.21,3.73,-79,1
1637802628,2021-11-25 02:10,90.14,1003.78,1015.95,101,5.21,3.73,-79,1
1637802928,2021-11-25 02:15,90.14,1003.88,1016.05,101,5.21,3.73,-79,1
1637803228,2021-11-25 02:20,90.19,1003.80,1015.97,101,5.20,3.73,-78,1
1637803528,2021-11-25 02:25,90.12,1003.77,1015.94,101,5.20,3.72,-79,1
1637803828,2021-11-25 02:30,90.06,1003.70,1015.87,101,5.21,3.72,-79,1
1637804128,2021-11-25 02:35,90.06,1003.53,1015.70,101,5.19,3.70,-78,1
1637804428,2021-11-25 02:40,90.00,1003.57,1015.73,101,5.20,3.70,-78,1
1637804728,2021-11-25 02:45,90.04,1003.49,1015.66,101,5.19,3.69,-79,1
1637805028,2021-11-25 02:50,89.99,1003.39,1015.56,101,5.19,3.69,-76,1
1637805329,2021-11-25 02:55,89.95,1003.27,1015.44,101,5.18,3.67,-76,1
1637805629,2021-11-25 03:00,89.93,1003.21,1015.38,101,5.18,3.67,-75,1
1637805929,2021-11-25 03:05,89.80,1003.15,1015.32,101,5.18,3.65,-76,1
1637806229,2021-11-25 03:10,89.59,1003.08,1015.25,101,5.17,3.60,-76,1
1637806529,2021-11-25 03:15,89.51,1003.11,1015.28,101,5.17,3.59,-76,1
1637806829,2021-11-25 03:20,89.21,1003.03,1015.19,101,5.12,3.49,-76,1
1637807129,2021-11-25 03:25,89.36,1002.98,1015.15,101,5.09,3.49,-76,1
1637807429,2021-11-25 03:30,89.45,1002.99,1015.16,101,5.10,3.51,-76,1
1637807729,2021-11-25 03:35,89.40,1002.98,1015.15,101,5.07,3.47,-76,1
1637808029,2021-11-25 03:40,89.40,1002.82,1014.99,101,5.08,3.48,-76,1
1637808329,2021-11-25 03:45,89.10,1002.76,1014.93,101,5.07,3.43,-76,1
1637808629,2021-11-25 03:50,89.03,1002.72,1014.88,101,5.06,3.41,-76,1
1637808929,2021-11-25 03:55,89.07,1002.64,1014.81,101,5.04,3.39,-76,1
1637809229,2021-11-25 04:00,89.06,1002.59,1014.76,101,5.03,3.38,-76,1
1637809529,2021-11-25 04:05,88.91,1002.50,1014.67,101,5.00,3.33,-79,1
1637809829,2021-11-25 04:10,88.98,1002.45,1014.62,101,4.98,3.32,-78,1
1637810129,2021-11-25 04:15,88.70,1002.37,1014.54,101,4.95,3.24,-77,1
1637810429,2021-11-25 04:20,88.54,1002.40,1014.57,101,4.92,3.19,-77,1
1637810729,2021-11-25 04:25,88.35,1002.37,1014.54,101,4.90,3.14,-78,1
1637811029,2021-11-25 04:30,87.99,1002.34,1014.51,101,4.87,3.05,-77,1
1637811329,2021-11-25 04:35,87.68,1002.30,1014.47,101,4.81,2.94,-77,1
1637811629,2021-11-25 04:40,87.52,1002.28,1014.45,101,4.83,2.94,-77,1
1637811929,2021-11-25 04:45,87.86,1002.23,1014.40,101,4.82,2.98,-77,1
1637812229,2021-11-25 04:50,87.27,1002.16,1014.33,101,4.80,2.87,-77,1
1637812529,2021-11-25 04:55,87.21,1002.06,1014.23,101,4.77,2.83,-77,1
1637812830,2021-11-25 05:00,87.31,1001.99,1014.16,101,4.76,2.83,-78,1
1637813130,2021-11-25 05:05,86.49,1001.94,1014.10,101,4.75,2.69,-77,1
1637813430,2021-11-25 05:10,86.41,1001.90,1014.07,101,4.75,2.68,-77,1
1637813730,2021-11-25 05:15,86.59,1001.82,1013.99,101,4.76,2.72,-77,1
1637814030,2021-11-25 05:20,86.42,1001.72,1013.89,101,4.76,2.69,-78,1
1637814330,2021-11-25 05:25,86.20,1001.59,1013.76,101,4.77,2.66,-77,1
1637814630,2021-11-25 05:30,86.14,1001.54,1013.71,101,4.78,2.66,-78,1
1637814930,2021-11-25 05:35,85.81,1001.46,1013.63,101,4.78,2.61,-77,1
1637815230,2021-11-25 05:40,85.93,1001.40,1013.57,101,4.78,2.63,-77,1
1637815530,2021-11-25 05:45,85.32,1001.33,1013.50,101,4.75,2.50,-77,1
1637815830,2021-11-25 05:50,84.92,1001.26,1013.43,101,4.70,2.38,-77,1
1637816130,2021-11-25 05:55,84.71,1001.13,1013.30,101,4.69,2.34,-77,1
1637816430,2021-11-25 06:00,85.13,1001.16,1013.32,101,4.70,2.42,-77,1
1637816730,2021-11-25 06:05,85.37,1001.09,1013.26,101,4.69,2.45,-77,1
1637817030,2021-11-25 06:10,85.22,1000.99,1013.16,101,4.68,2.41,-76,1
1637817330,2021-11-25 06:15,85.12,1000.94,1013.11,101,4.66,2.38,-77,1
1637817630,2021-11-25 06:20,84.54,1000.85,1013.02,101,4.65,2.27,-78,1
1637817930,2021-11-25 06:25,84.43,1000.76,1012.93,101,4.63,2.23,-77,1
1637818230,2021-11-25 06:30,84.47,1000.68,1012.84,101,4.61,2.22,-77,1
1637818530,2021-11-25 06:35,85.06,1000.61,1012.78,101,4.60,2.31,-78,1
1637818830,2021-11-25 06:40,83.90,1000.44,1012.61,101,4.58,2.10,-77,1
1637819130,2021-11-25 06:45,83.98,1000.37,1012.54,101,4.55,2.08,-78,1
1637819430,2021-11-25 06:50,84.41,1000.34,1012.51,101,4.54,2.14,-75,1
1637819730,2021-11-25 06:55,83.83,1000.31,1012.48,101,4.53,2.04,-76,1
1637820030,2021-11-25 07:00,84.71,1000.28,1012.45,101,4.52,2.17,-76,1
1637820331,2021-11-25 07:05,84.08,1000.31,1012.48,101,4.50,2.05,-76,1
1637820631,2021-11-25 07:10,84.35,1000.30,1012.47,101,4.48,2.07,-77,1
1637820931,2021-11-25 07:15,84.41,1000.21,1012.38,101,4.48,2.08,-77,1
1637821231,2021-11-25 07:20,84.37,1000.24,1012.41,101,4.46,2.06,-77,1
1637821531,2021-11-25 07:25,84.00,1000.15,1012.32,101,4.43,1.97,-78,1
1637821831,2021-11-25 07:30,83.80,1000.08,1012.25,101,4.46,1.96,-78,1
1637822131,2021-11-25 07:35,82.93,1000.05,1012.22,101,4.46,1.82,-78,1
1637822431,2021-11-25 07:40,82.21,1000.01,1012.18,101,4.45,1.68,-77,1
1637822731,2021-11-25 07:45,82.40,1000.04,1012.21,101,4.46,1.73,-77,1
1637823031,2021-11-25 07:50,82.53,999.99,1012.16,101,4.45,1.74,-76,1
1637823331,2021-11-25 07:55,82.20,999.97,1012.14,101,4.41,1.64,-76,1
1637823631,2021-11-25 08:00,83.18,999.95,1012.11,101,4.44,1.84,-78,1
1637823931,2021-11-25 08:05,83.11,999.88,1012.04,101,4.44,1.83,-77,1
1637824231,2021-11-25 08:10,82.82,999.83,1012.00,101,4.42,1.76,-76,1
1637824531,2021-11-25 08:15,82.06,999.72,1011.89,101,4.41,1.62,-76,1
1637824831,2021-11-25 08:20,82.34,999.66,1011.83,101,4.39,1.65,-77,1
1637825131,2021-11-25 08:25,81.16,999.67,1011.84,101,4.40,1.46,-77,1
1637825431,2021-11-25 08:30,81.04,999.59,1011.76,101,4.40,1.44,-77,1
1637825731,2021-11-25 08:35,81.02,999.49,1011.65,101,4.39,1.42,-77,1
1637826031,2021-11-25 08:40,81.13,999.48,1011.65,101,4.39,1.44,-76,1
1637826331,2021-11-25 08:45,81.29,999.49,1011.65,101,4.42,1.50,-76,1
1637826631,2021-11-25 08:50,81.09,999.39,1011.56,101,4.40,1.44,-76,1
1637826932,2021-11-25 08:55,81.24,999.26,1011.43,101,4.37,1.44,-77,1
1637827232,2021-11-25 09:00,80.94,999.21,1011.38,101,4.28,1.30,-77,1
1637827532,2021-11-25 09:05,81.94,999.13,1011.30,101,4.29,1.48,-77,1
1637827832,2021-11-25 09:10,82.05,999.01,1011.18,101,4.31,1.52,-76,1
1637828132,2021-11-25 09:15,81.60,998.94,1011.11,101,4.30,1.43,-77,1
1637828432,2021-11-25 09:20,82.52,998.95,1011.11,101,4.34,1.63,-76,1
1637828732,2021-11-25 09:25,82.36,998.88,1011.05,101,4.35,1.61,-76,1
1637829032,2021-11-25 09:30,82.07,998.80,1010.97,101,4.35,1.56,-76,1
1637829332,2021-11-25 09:35,82.40,998.78,1010.95,101,4.35,1.62,-78,1
1637829632,2021-11-25 09:40,82.28,998.64,1010.81,101,4.24,1.49,-77,1
1637829932,2021-11-25 09:45,81.76,998.52,1010.69,101,4.38,1.54,-76,1
1637830232,2021-11-25 09:50,81.38,998.41,1010.58,101,4.42,1.51,-76,1
1637830532,2021-11-25 09:55,80.75,998.46,1010.63,101,4.47,1.45,-76,1
1637830832,2021-11-25 10:00,80.58,998.40,1010.57,101,4.52,1.47,-76,1
1637831132,2021-11-25 10:05,80.15,998.35,1010.52,101,4.53,1.41,-76,1
1637831432,2021-11-25 10:10,79.29,998.27,1010.44,101,4.55,1.28,-77,1
1637831732,2021-11-25 10:15,80.06,998.11,1010.28,101,4.57,1.43,-77,1
1637832032,2021-11-25 10:20,80.07,998.02,1010.19,101,4.63,1.49,-77,1
1637832332,2021-11-25 10:25,79.73,997.85,1010.02,101,4.75,1.55,-76,1
1637832632,2021-11-25 10:30,80.12,997.82,1009.99,101,4.86,1.73,-75,1
1637832932,2021-11-25 10:35,78.87,997.65,1009.82,101,4.92,1.56,-75,1
1637833232,2021-11-25 10:40,79.79,997.60,1009.76,101,4.94,1.75,-75,1
1637833532,2021-11-25 10:45,78.63,997.54,1009.70,101,4.99,1.59,-77,1
1637833832,2021-11-25 10:50,78.48,997.36,1009.53,101,5.00,1.57,-76,1
1637834133,2021-11-25 10:55,79.21,997.21,1009.37,101,5.04,1.74,-74,1
1637834433,2021-11-25 11:00,78.54,997.04,1009.21,101,5.10,1.68,-75,1
1637834733,2021-11-25 11:05,78.38,997.05,1009.21,101,5.14,1.69,-76,1
1637835033,2021-11-25 11:10,79.09,996.89,1009.06,101,5.19,1.87,-76,1
1637835333,2021-11-25 11:15,77.47,996.85,1009.02,101,5.17,1.56,-76,1
1637835633,2021-11-25 11:20,78.00,996.77,1008.94,101,5.10,1.58,-77,1
1637835933,2021-11-25 11:25,77.80,996.69,1008.86,101,5.06,1.51,-76,1
1637836233,2021-11-25 11:30,78.15,996.67,1008.84,101,5.04,1.55,-76,1
1637836533,2021-11-25 11:35,77.94,996.65,1008.82,101,5.04,1.52,-76,1
1637836833,2021-11-25 11:40,78.50,996.52,1008.69,101,5.12,1.69,-77,1
1637837133,2021-11-25 11:45,77.01,996.38,1008.55,101,5.13,1.44,-76,1
1637837433,2021-11-25 11:50,77.45,996.32,1008.49,101,5.09,1.48,-77,1
1637837733,2021-11-25 11:55,78.13,996.34,1008.51,101,5.10,1.61,-76,1
1637838033,2021-11-25 12:00,77.94,996.35,1008.51,101,5.09,1.56,-77,1
1637838333,2021-11-25 12:05,77.44,996.24,1008.41,101,5.06,1.45,-77,1
1637838633,2021-11-25 12:10,78.40,996.13,1008.30,101,4.97,1.53,-78,1
1637838933,2021-11-25 12:15,78.17,995.99,1008.16,101,4.87,1.39,-76,1
1637839233,2021-11-25 12:20,79.38,996.06,1008.23,101,4.87,1.61,-76,1
1637839533,2021-11-25 12:25,77.62,996.02,1008.19,101,4.93,1.35,-76,1
1637839833,2021-11-25 12:30,78.04,995.88,1008.05,101,4.87,1.37,-77,1
1637840133,2021-11-25 12:35,78.25,995.86,1008.03,101,4.67,1.21,-76,1
1637840433,2021-11-25 12:40,78.87,995.75,1007.92,101,4.70,1.35,-77,1
1637840733,2021-11-25 12:45,79.22,995.64,1007.81,101,4.70,1.41,-76,1
1637841033,2021-11-25 12:50,77.82,995.59,1007.76,101,4.74,1.20,-76,1
1637841334,2021-11-25 12:55,78.16,995.56,1007.73,101,4.65,1.17,-76,1
1637841634,2021-11-25 13:00,78.15,995.44,1007.61,101,4.53,1.06,-77,1
1637841934,2021-11-25 13:05,78.39,995.33,1007.50,101,4.41,0.98,-78,1
1637842234,2021-11-25 13:10,78.32,995.19,1007.36,101,4.36,0.92,-78,1
1637842534,2021-11-25 13:15,79.20,995.14,1007.31,101,4.37,1.09,-77,1
1637842834,2021-11-25 13:20,79.16,995.03,1007.20,101,4.43,1.14,-76,1
1637843134,2021-11-25 13:25,79.28,995.06,1007.23,101,4.41,1.14,-77,1
1637843434,2021-11-25 13:30,79.32,994.89,1007.06,101,4.43,1.17,-78,1
1637843734,2021-11-25 13:35,78.90,994.92,1007.08,101,4.44,1.10,-77,1
1637844034,2021-11-25 13:40,79.34,994.84,1007.01,101,4.26,1.00,-77,1
1637844334,2021-11-25 13:45,78.91,994.54,1006.71,101,4.38,1.05,-77,1
1637844634,2021-11-25 13:50,79.52,994.67,1006.84,101,4.33,1.10,-77,1
1637844934,2021-11-25 13:55,79.21,994.70,1006.86,101,4.30,1.02,-76,1
1637845234,2021-11-25 14:00,79.62,994.72,1006.89,101,4.24,1.03,-77,1
1637845534,2021-11-25 14:05,80.11,994.66,1006.83,101,4.16,1.04,-77,1
1637845834,2021-11-25 14:10,79.87,994.55,1006.71,101,4.12,0.96,-77,1
1637846134,2021-11-25 14:15,80.15,994.42,1006.59,101,4.07,0.96,-77,1
1637846434,2021-11-25 14:20,79.92,994.41,1006.58,101,4.09,0.94,-77,1
1637846734,2021-11-25 14:25,80.30,994.32,1006.49,101,4.10,1.01,-76,1
1637847034,2021-11-25 14:30,80.03,994.21,1006.37,101,4.05,0.92,-77,1
1637847334,2021-11-25 14:35,80.39,994.37,1006.54,101,4.06,0.99,-77,1
1637847634,2021-11-25 14:40,80.45,994.33,1006.50,101,4.05,0.99,-78,1
1637847934,2021-11-25 14:45,80.41,994.31,1006.48,101,4.00,0.94,-77,1
1637848234,2021-11-25 14:50,80.43,994.21,1006.38,101,3.97,0.91,-77,1
1637848534,2021-11-25 14:55,80.54,994.01,1006.18,101,3.92,0.88,-78,1
1637848835,2021-11-25 15:00,80.24,993.96,1006.13,101,3.89,0.80,-77,1
1637849135,2021-11-25 15:05,81.10,993.90,1006.06,101,3.86,0.92,-77,1
1637849435,2021-11-25 15:10,80.71,993.79,1005.96,101,3.81,0.80,-78,1
1637849735,2021-11-25 15:15,80.79,993.82,1005.99,101,3.81,0.82,-78,1
1637850035,2021-11-25 15:20,80.74,993.68,1005.85,101,3.80,0.80,-78,1
1637850335,2021-11-25 15:25,81.12,993.68,1005.85,101,3.79,0.85,-78,1
1637850635,2021-11-25 15:30,81.15,993.65,1005.82,101,3.78,0.85,-78,1
1637850935,2021-11-25 15:35,80.62,993.77,1005.94,101,3.74,0.72,-78,1
1637851235,2021-11-25 15:40,80.51,993.76,1005.93,101,3.69,0.65,-77,1
1637851535,2021-11-25 15:45,81.08,993.73,1005.89,101,3.59,0.65,-77,1
1637851835,2021-11-25 15:50,80.98,993.72,1005.88,101,3.50,0.55,-78,1
1637852135,2021-11-25 15:55,80.85,993.81,1005.97,101,3.41,0.44,-78,1
1637852435,2021-11-25 16:00,80.84,993.66,1005.82,101,3.30,0.33,-78,1
1637852735,2021-11-25 16:05,80.83,993.74,1005.91,101,3.24,0.27,-78,1
1637853035,2021-11-25 16:10,80.83,993.64,1005.81,101,3.17,0.20,-78,1
1637853335,2021-11-25 16:15,80.64,993.56,1005.73,101,3.11,0.11,-78,1
1637853635,2021-11-25 16:20,80.46,993.42,1005.58,101,3.07,0.04,-79,1
1637853935,2021-11-25 16:25,80.73,993.42,1005.59,101,3.05,0.06,-78,1
1637854235,2021-11-25 16:30,80.10,993.38,1005.55,101,3.03,-0.06,-78,1
1637854535,2021-11-25 16:35,80.88,993.23,1005.39,101,3.04,0.08,-79,1
1637854835,2021-11-25 16:40,80.61,993.09,1005.26,101,3.03,0.02,-79,1
1637855135,2021-11-25 16:45,80.61,993.12,1005.29,101,3.06,0.05,-79,1
1637855435,2021-11-25 16:50,79.54,993.14,1005.31,101,2.98,-0.21,-78,1
1637855735,2021-11-25 16:55,79.65,993.21,1005.38,101,3.02,-0.15,-79,1
1637856035,2021-11-25 17:00,79.22,993.22,1005.39,101,2.98,-0.26,-78,1
1637856336,2021-11-25 17:05,79.97,993.06,1005.23,101,2.83,-0.28,-78,1
1637856636,2021-11-25 17:10,79.56,993.23,1005.40,101,2.69,-0.49,-78,1
1637856936,2021-11-25 17:15,79.89,992.82,1004.99,101,2.80,-0.32,-78,1
1637857236,2021-11-25 17:20,79.79,993.03,1005.20,101,2.75,-0.39,-78,1
1637857536,2021-11-25 17:25,79.77,992.98,1005.14,101,2.75,-0.39,-78,1
1637857836,2021-11-25 17:30,80.30,992.85,1005.02,101,2.71,-0.34,-78,1
1637858136,2021-11-25 17:35,79.83,993.01,1005.17,101,2.69,-0.44,-78,1
1637858436,2021-11-25 17:40,79.60,992.96,1005.13,101,2.67,-0.50,-78,1
1637858736,2021-11-25 17:45,79.27,993.02,1005.19,101,2.68,-0.55,-78,1
1637859036,2021-11-25 17:50,78.50,992.94,1005.11,101,2.65,-0.71,-78,1
1637859336,2021-11-25 17:55,78.76,992.82,1004.99,101,2.63,-0.68,-78,1
1637859636,2021-11-25 18:00,79.11,992.80,1004.97,101,2.35,-0.90,-78,1
1637859936,2021-11-25 18:05,78.96,992.74,1004.90,101,2.49,-0.79,-78,1
1637860236,2021-11-25 18:10,78.56,992.80,1004.97,101,2.53,-0.82,-78,1
1637860536,2021-11-25 18:15,79.04,992.77,1004.94,101,2.50,-0.76,-78,1
1637860836,2021-11-25 18:20,78.80,992.67,1004.83,101,2.49,-0.81,-78,1
1637861136,2021-11-25 18:25,78.84,992.45,1004.62,101,2.48,-0.82,-78,1
1637861436,2021-11-25 18:30,79.93,992.52,1004.69,101,2.49,-0.62,-78,1
1637861736,2021-11-25 18:35,79.64,992.39,1004.56,101,2.49,-0.67,-78,1
1637862036,2021-11-25 18:40,80.08,992.20,1004.37,101,2.48,-0.60,-78,1
1637862336,2021-11-25 18:45,79.63,992.34,1004.51,101,2.46,-0.70,-79,1
1637862636,2021-11-25 18:50,79.66,992.41,1004.58,101,2.44,-0.72,-78,1
1637862936,2021-11-25 18:55,80.46,992.31,1004.48,101,2.41,-0.61,-78,1
1637863236,2021-11-25 19:00,80.61,992.40,1004.56,101,2.38,-0.61,-79,1
1637863536,2021-11-25 19:05,80.33,992.30,1004.47,101,2.35,-0.69,-78,1
1637863837,2021-11-25 19:10,80.27,992.22,1004.39,101,2.32,-0.73,-78,1
1637864137,2021-11-25 19:15,80.20,992.28,1004.45,101,2.28,-0.78,-79,1
1637864437,2021-11-25 19:20,80.44,992.25,1004.42,101,2.24,-0.78,-78,1
1637864737,2021-11-25 19:25,80.70,992.09,1004.25,101,2.27,-0.70,-78,1
1637865037,2021-11-25 19:30,80.73,992.01,1004.18,101,2.27,-0.70,-78,1
1637865337,2021-11-25 19:35,80.88,991.99,1004.16,101,2.24,-0.70,-78,1
1637865637,2021-11-25 19:40,81.24,991.94,1004.11,101,2.21,-0.67,-78,1
1637865937,2021-11-25 19:45,81.28,991.87,1004.04,101,2.19,-0.68,-78,1
1637866237,2021-11-25 19:50,81.24,991.83,1004.00,101,2.16,-0.72,-78,1
1637866537,2021-11-25 19:55,81.51,991.88,1004.05,101,2.10,-0.73,-78,1
1637866837,2021-11-25 20:00,81.37,991.80,1003.97,101,2.06,-0.80,-79,1
1637867137,2021-11-25 20:05,81.74,991.88,1004.05,101,2.02,-0.77,-78,1
1637867437,2021-11-25 20:10,81.72,991.73,1003.90,101,2.00,-0.80,-78,1
1637867737,2021-11-25 20:15,81.85,991.63,1003.80,101,2.00,-0.77,-77,1
1637868037,2021-11-25 20:20,81.77,991.67,1003.84,101,1.92,-0.87,-78,1
1637868337,2021-11-25 20:25,82.00,991.70,1003.86,101,1.87,-0.88,-78,1
1637868637,2021-11-25 20:30,82.30,991.67,1003.84,101,1.86,-0.83,-78,1
1637868937,2021-11-25 20:35,81.99,991.72,1003.89,101,1.82,-0.93,-78,1
1637869237,2021-11-25 20:40,82.23,991.75,1003.92,101,1.77,-0.94,-78,1
1637869537,2021-11-25 20:45,82.52,991.68,1003.85,101,1.80,-0.86,-78,1
1637869837,2021-11-25 20:50,82.35,991.63,1003.80,101,1.79,-0.90,-79,1
1637870137,2021-11-25 20:55,82.60,991.67,1003.84,101,1.82,-0.82,-79,1
1637870437,2021-11-25 21:00,82.68,991.61,1003.78,101,1.85,-0.78,-79,1
1637870737,2021-11-25 21:05,82.77,991.56,1003.73,101,1.85,-0.77,-78,1
1637871038,2021-11-25 21:10,82.93,991.48,1003.65,101,1.86,-0.73,-79,1
1637871338,2021-11-25 21:15,82.70,991.53,1003.70,101,1.86,-0.77,-78,1
1637871638,2021-11-25 21:20,83.02,991.58,1003.75,101,1.85,-0.73,-78,1
1637871938,2021-11-25 21:25,82.82,991.59,1003.76,101,1.85,-0.76,-78,1
1637872238,2021-11-25 21:30,83.00,991.54,1003.71,101,1.85,-0.73,-78,1
1637872538,2021-11-25 21:35,82.95,991.49,1003.66,101,1.83,-0.76,-79,1
1637872838,2021-11-25 21:40,83.17,991.35,1003.52,101,1.82,-0.73,-78,1
1637873138,2021-11-25 21:45,83.12,991.24,1003.41,101,1.81,-0.75,-79,1
1637873438,2021-11-25 21:50,83.11,991.18,1003.35,101,1.83,-0.73,-78,1
1637873738,2021-11-25 21:55,82.96,991.18,1003.35,101,1.87,-0.72,-78,1
1637874038,2021-11-25 22:00,82.66,991.19,1003.36,101,1.90,-0.74,-78,1
1637874338,2021-11-25 22:05,82.92,991.23,1003.40,101,1.91,-0.68,-78,1
1637874638,2021-11-25 22:10,82.96,991.31,1003.48,101,1.92,-0.67,-78,1
1637874938,2021-11-25 22:15,83.26,991.33,1003.50,101,1.93,-0.61,-79,1
1637875238,2021-11-25 22:20,83.19,991.21,1003.38,101,1.94,-0.61,-78,1
1637875538,2021-11-25 22:25,83.07,991.09,1003.26,101,1.95,-0.62,-79,1
1637875838,2021-11-25 22:30,82.89,991.02,1003.19,101,1.96,-0.64,-79,1
1637876138,2021-11-25 22:35,83.05,990.99,1003.16,101,1.97,-0.60,-79,1
1637876438,2021-11-25 22:40,83.03,991.03,1003.20,101,1.93,-0.65,-79,1
1637876738,2021-11-25 22:45,83.22,991.15,1003.32,101,1.94,-0.61,-79,1
1637877038,2021-11-25 22:50,83.45,991.18,1003.34,101,1.92,-0.59,-78,1
1637877338,2021-11-25 22:55,83.62,990.98,1003.15,101,1.91,-0.57,-78,1
1637877638,2021-11-25 23:00,83.64,991.02,1003.18,101,1.90,-0.58,-78,1
1637877938,2021-11-25 23:05,83.81,990.98,1003.15,101,1.88,-0.57,-78,1
1637878238,2021-11-25 23:10,83.84,990.88,1003.05,101,1.88,-0.56,-78,1
1637878539,2021-11-25 23:15,83.98,990.83,1003.00,101,1.88,-0.54,-79,1
1637878839,2021-11-25 23:20,84.24,990.78,1002.94,101,1.87,-0.51,-79,1
1637879139,2021-11-25 23:25,84.21,990.88,1003.05,101,1.87,-0.51,-78,1
1637879439,2021-11-25 23:30,84.30,990.74,1002.91,101,1.85,-0.52,-78,1
1637879739,2021-11-25 23:35,84.43,990.70,1002.86,101,1.84,-0.50,-78,1
1637880039,2021-11-25 23:40,84.80,990.72,1002.89,101,1.82,-0.46,-78,1
1637880339,2021-11-25 23:45,85.06,990.81,1002.97,101,1.82,-0.42,-79,1
1637880639,2021-11-25 23:50,85.34,990.81,1002.98,101,1.82,-0.38,-78,1
1637880939,2021-11-25 23:55,85.44,990.75,1002.92,101,1.81,-0.37,-78,1