1637881239,2021-11-26 00:00,85.35,990.73,1002.90,101,1.81,-0.39,-78,1
1637881539,2021-11-26 00:05,85.61,990.70,1002.87,101,1.83,-0.32,-79,1
1637881839,2021-11-26 00:10,85.75,990.66,1002.83,101,1.83,-0.30,-78,1
1637882139,2021-11-26 00:15,85.87,990.60,1002.77,101,1.85,-0.26,-79,1
1637882439,2021-11-26 00:20,86.03,990.59,1002.75,101,1.82,-0.27,-79,1
1637882739,2021-11-26 00:25,86.32,990.42,1002.59,101,1.85,-0.19,-79,1
1637883039,2021-11-26 00:30,86.22,990.40,1002.57,101,1.84,-0.22,-79,1
1637883339,2021-11-26 00:35,86.43,990.36,1002.53,101,1.85,-0.17,-78,1
1637883639,2021-11-26 00:40,86.46,990.27,1002.44,101,1.87,-0.15,-79,1
1637883939,2021-11-26 00:45,86.28,990.24,1002.40,101,1.87,-0.18,-79,1
1637884239,2021-11-26 00:50,86.43,990.17,1002.34,101,1.89,-0.13,-79,1
1637884539,2021-11-26 00:55,86.49,990.16,1002.33,101,1.91,-0.11,-79,1
1637884839,2021-11-26 01:00,86.48,990.10,1002.27,101,1.94,-0.08,-78,1
1637885139,2021-11-26 01:05,86.37,990.01,1002.18,101,1.96,-0.08,-79,1
1637885439,2021-11-26 01:10,86.39,989.93,1002.10,101,1.98,-0.05,-79,1
1637885739,2021-11-26 01:15,86.33,990.03,1002.20,101,2.02,-0.02,-79,1
1637886040,2021-11-26 01:20,86.37,990.03,1002.20,101,2.04,0.00,-78,1
1637886340,2021-11-26 01:25,86.57,990.03,1002.20,101,2.07,0.07,-78,1
1637886640,2021-11-26 01:30,86.21,989.87,1002.04,101,2.10,0.04,-79,1
1637886940,2021-11-26 01:35,86.26,989.74,1001.91,101,2.09,0.04,-79,1
1637887240,2021-11-26 01:40,86.23,989.64,1001.80,101,2.06,0.00,-78,1
1637887540,2021-11-26 01:45,86.18,989.77,1001.94,101,2.04,-0.03,-78,1
1637887840,2021-11-26 01:50,86.16,989.76,1001.93,101,2.03,-0.04,-78,1
1637888140,2021-11-26 01:55,86.40,989.78,1001.95,101,2.00,-0.03,-79,1
1637888440,2021-11-26 02:00,86.54,989.77,1001.94,101,1.97,-0.04,-78,1
1637888740,2021-11-26 02:05,86.90,989.82,1001.99,101,2.06,0.11,-78,1
1637889040,2021-11-26 02:10,86.74,989.70,1001.87,101,2.06,0.08,-78,1
1637889340,2021-11-26 02:15,86.52,989.62,1001.79,101,2.07,0.06,-79,1
1637889640,2021-11-26 02:20,86.74,989.73,1001.90,101,2.09,0.11,-78,1
1637889940,2021-11-26 02:25,86.64,989.78,1001.95,101,2.11,0.12,-78,1
1637890240,2021-11-26 02:30,86.63,989.81,1001.98,101,2.14,0.14,-79,1
1637890540,2021-11-26 02:35,86.56,989.86,1002.03,101,2.18,0.17,-78,1
1637890840,2021-11-26 02:40,86.80,989.77,1001.94,101,2.21,0.24,-78,1
1637891140,2021-11-26 02:45,86.41,989.73,1001.90,101,2.23,0.20,-79,1
1637891440,2021-11-26 02:50,86.48,989.65,1001.82,101,2.23,0.21,-78,1
1637891740,2021-11-26 02:55,86.67,989.67,1001.84,101,2.28,0.29,-78,1
1637892040,2021-11-26 03:00,86.52,989.72,1001.89,101,2.29,0.27,-78,1
1637892340,2021-11-26 03:05,86.58,989.62,1001.79,101,2.31,0.30,-78,1
1637892640,2021-11-26 03:10,86.56,989.56,1001.73,101,2.32,0.31,-78,1
1637892940,2021-11-26 03:15,86.49,989.45,1001.62,101,2.33,0.31,-78,1
1637893240,2021-11-26 03:20,86.59,989.37,1001.54,101,2.34,0.34,-79,1
1637893541,2021-11-26 03:25,86.56,989.30,1001.47,101,2.34,0.33,-78,1
1637893841,2021-11-26 03:30,86.65,989.21,1001.37,101,2.35,0.35,-79,1
1637894141,2021-11-26 03:35,86.56,989.31,1001.48,101,2.35,0.34,-79,1
1637894441,2021-11-26 03:40,86.56,989.36,1001.53,101,2.39,0.38,-78,1
1637894741,2021-11-26 03:45,86.55,989.36,1001.53,101,2.40,0.39,-79,1
1637895041,2021-11-26 03:50,86.54,989.35,1001.52,101,2.42,0.41,-79,1
1637895341,2021-11-26 03:55,86.69,989.30,1001.47,101,2.42,0.43,-79,1
1637895641,2021-11-26 04:00,86.84,989.19,1001.36,101,2.43,0.46,-79,1
1637895941,2021-11-26 04:05,86.72,989.16,1001.33,101,2.42,0.43,-79,1
1637896241,2021-11-26 04:10,86.70,989.18,1001.35,101,2.43,0.44,-78,1
1637896541,2021-11-26 04:15,86.63,988.90,1001.07,101,2.44,0.44,-78,1
1637896841,2021-11-26 04:20,86.63,989.14,1001.30,101,2.45,0.45,-79,1
1637897141,2021-11-26 04:25,86.62,989.08,1001.25,101,2.44,0.44,-78,1
1637897441,2021-11-26 04:30,86.47,989.03,1001.20,101,2.45,0.42,-79,1
1637897741,2021-11-26 04:35,86.56,989.03,1001.20,101,2.48,0.47,-79,1
1637898041,2021-11-26 04:40,86.52,989.09,1001.26,101,2.50,0.48,-79,1
1637898341,2021-11-26 04:45,86.46,989.00,1001.17,101,2.51,0.48,-79,1
1637898641,2021-11-26 04:50,86.52,989.04,1001.21,101,2.38,0.36,-79,1
1637898941,2021-11-26 04:55,86.62,988.99,1001.16,101,2.50,0.50,-79,1
1637899241,2021-11-26 05:00,86.59,989.00,1001.17,101,2.49,0.48,-78,1
1637899541,2021-11-26 05:05,86.73,989.04,1001.21,101,2.46,0.47,-78,1
1637899841,2021-11-26 05:10,86.62,989.04,1001.21,101,2.47,0.47,-78,1
1637900141,2021-11-26 05:15,86.58,989.05,1001.22,101,2.45,0.44,-79,1
1637900441,2021-11-26 05:20,86.59,989.05,1001.21,101,2.48,0.47,-79,1
1637900741,2021-11-26 05:25,86.74,988.93,1001.10,101,2.48,0.50,-78,1
1637901042,2021-11-26 05:30,86.45,988.95,1001.12,101,2.50,0.47,-78,1
1637901342,2021-11-26 05:35,86.51,988.94,1001.10,101,2.51,0.49,-79,1
1637901642,2021-11-26 05:40,86.58,988.87,1001.04,101,2.50,0.49,-78,1
1637901942,2021-11-26 05:45,86.39,988.90,1001.07,101,2.50,0.46,-79,1
1637902242,2021-11-26 05:50,86.34,988.95,1001.12,101,2.49,0.44,-79,1
1637902542,2021-11-26 05:55,86.33,988.98,1001.15,101,2.47,0.42,-79,1
1637902842,2021-11-26 06:00,86.59,989.00,1001.17,101,2.45,0.44,-79,1
1637903142,2021-11-26 06:05,86.62,989.03,1001.20,101,2.43,0.43,-78,1
1637903442,2021-11-26 06:10,86.72,989.01,1001.18,101,2.45,0.46,-78,1
1637903742,2021-11-26 06:15,86.58,989.04,1001.20,101,2.45,0.44,-79,1
1637904042,2021-11-26 06:20,86.57,989.01,1001.18,101,2.44,0.43,-79,1
1637904342,2021-11-26 06:25,86.51,988.99,1001.16,101,2.42,0.40,-79,1
1637904642,2021-11-26 06:30,86.45,988.98,1001.15,101,2.40,0.37,-78,1
1637904942,2021-11-26 06:35,86.48,988.95,1001.12,101,2.35,0.33,-79,1
1637905242,2021-11-26 06:40,86.48,988.97,1001.14,101,2.33,0.31,-78,1
1637905542,2021-11-26 06:45,86.69,988.96,1001.13,101,2.29,0.30,-78,1
1637905842,2021-11-26 06:50,86.78,988.93,1001.10,101,2.24,0.27,-79,1
1637906142,2021-11-26 06:55,86.74,988.86,1001.03,101,2.14,0.16,-77,1
1637906442,2021-11-26 07:00,86.82,988.82,1000.99,101,2.01,0.05,-78,1
1637906742,2021-11-26 07:05,86.99,988.69,1000.86,101,1.93,-0.01,-76,1
1637907042,2021-11-26 07:10,87.26,988.67,1000.84,101,1.81,-0.08,-79,1
1637907342,2021-11-26 07:15,87.18,988.68,1000.85,101,1.71,-0.19,-78,1
1637907642,2021-11-26 07:20,87.66,988.75,1000.92,101,1.62,-0.21,-78,1
1637907943,2021-11-26 07:25,87.64,988.78,1000.95,101,1.56,-0.27,-79,1
1637908243,2021-11-26 07:30,87.56,988.84,1001.00,101,1.48,-0.36,-77,1
1637908543,2021-11-26 07:35,87.61,988.90,1001.07,101,1.42,-0.41,-77,1
1637908843,2021-11-26 07:40,87.80,988.90,1001.07,101,1.35,-0.45,-62,1
1637909143,2021-11-26 07:45,87.83,988.89,1001.06,101,1.24,-0.55,-63,1
1637909443,2021-11-26 07:50,87.80,988.97,1001.14,101,1.23,-0.57,-63,1
1637909743,2021-11-26 07:55,87.91,988.99,1001.16,101,1.14,-0.64,-62,1
1637910043,2021-11-26 08:00,87.91,989.01,1001.18,101,1.11,-0.67,-63,1
1637910343,2021-11-26 08:05,88.42,989.04,1001.21,101,1.12,-0.58,-62,1
1637910643,2021-11-26 08:10,88.95,988.98,1001.15,101,1.21,-0.41,-63,1
1637910943,2021-11-26 08:15,89.34,988.99,1001.16,101,1.22,-0.34,-63,1
1637911243,2021-11-26 08:20,89.11,988.94,1001.11,101,1.51,-0.09,-63,1
1637911543,2021-11-26 08:25,88.71,988.98,1001.14,101,1.66,-0.00,-62,1
1637911843,2021-11-26 08:30,88.36,989.09,1001.25,101,1.71,-0.01,-63,1
1637912143,2021-11-26 08:35,88.25,989.04,1001.21,101,1.75,0.01,-62,1
1637912443,2021-11-26 08:40,88.18,989.03,1001.20,101,1.71,-0.04,-62,1
1637912743,2021-11-26 08:45,88.03,989.07,1001.24,101,1.76,-0.01,-63,1
1637913043,2021-11-26 08:50,87.95,989.06,1001.23,101,1.72,-0.06,-62,1
1637913343,2021-11-26 08:55,88.22,989.06,1001.23,101,1.72,-0.02,-62,1
1637913643,2021-11-26 09:00,87.97,989.01,1001.18,101,1.55,-0.23,-63,1
1637913943,2021-11-26 09:05,88.03,989.00,1001.17,101,1.72,-0.05,-62,1
1637914243,2021-11-26 09:10,88.55,988.99,1001.16,101,1.76,0.07,-62,1
1637914543,2021-11-26 09:15,88.25,989.01,1001.18,101,1.88,0.14,-62,1
1637914843,2021-11-26 09:20,87.99,988.80,1000.96,101,1.94,0.16,-62,1
1637915143,2021-11-26 09:25,87.88,988.87,1001.04,101,1.99,0.19,-62,1
1637915444,2021-11-26 09:30,87.74,988.78,1000.95,101,1.93,0.11,-62,1
1637915744,2021-11-26 09:35,87.83,988.74,1000.91,101,1.90,0.10,-62,1
1637916044,2021-11-26 09:40,88.07,988.86,1001.03,101,1.87,0.10,-62,1
1637916344,2021-11-26 09:45,87.73,988.88,1001.05,101,1.86,0.04,-62,1
1637916644,2021-11-26 09:50,87.75,988.89,1001.06,101,1.87,0.06,-62,1
1637916944,2021-11-26 09:55,87.98,988.91,1001.08,101,1.90,0.12,-63,1
1637917244,2021-11-26 10:00,87.94,988.89,1001.06,101,1.95,0.16,-62,1
1637917544,2021-11-26 10:05,87.64,988.95,1001.12,101,2.01,0.18,-62,1
1637917844,2021-11-26 10:10,87.37,988.94,1001.11,101,2.07,0.19,-62,1
1637918144,2021-11-26 10:15,87.21,988.91,1001.08,101,2.14,0.24,-62,1
1637918444,2021-11-26 10:20,87.18,988.97,1001.13,101,2.21,0.30,-62,1
1637918744,2021-11-26 10:25,86.71,988.88,1001.05,101,2.24,0.25,-61,1
1637919044,2021-11-26 10:30,86.35,988.91,1001.08,101,2.35,0.31,-62,1
1637919344,2021-11-26 10:35,86.35,988.91,1001.07,101,2.41,0.36,-62,1
1637919644,2021-11-26 10:40,86.06,988.81,1000.98,101,2.46,0.37,-62,1
1637919944,2021-11-26 10:45,85.39,988.72,1000.89,101,2.49,0.29,-62,1
1637920244,2021-11-26 10:50,86.21,988.76,1000.93,101,2.54,0.47,-62,1
1637920544,2021-11-26 10:55,85.53,988.71,1000.87,101,2.57,0.39,-62,1
1637920844,2021-11-26 11:00,85.77,988.71,1000.88,101,2.63,0.49,-62,1
1637921144,2021-11-26 11:05,85.56,988.62,1000.79,101,2.64,0.46,-62,1
1637921444,2021-11-26 11:10,85.79,988.62,1000.79,101,2.64,0.50,-62,1
1637921744,2021-11-26 11:15,85.91,988.56,1000.73,101,2.68,0.56,-63,1
1637922044,2021-11-26 11:20,86.04,988.53,1000.70,101,2.85,0.75,-63,1
1637922344,2021-11-26 11:25,85.44,988.54,1000.71,101,2.99,0.79,-63,1
1637922644,2021-11-26 11:30,84.98,988.55,1000.72,101,3.16,0.88,-62,1
1637922945,2021-11-26 11:35,83.25,988.39,1000.56,101,3.29,0.72,-62,1
1637923245,2021-11-26 11:40,83.17,988.38,1000.55,101,3.35,0.77,-62,1
1637923545,2021-11-26 11:45,83.37,988.33,1000.50,101,3.41,0.86,-62,1
1637923845,2021-11-26 11:50,83.42,988.22,1000.39,101,3.46,0.92,-62,1
1637924145,2021-11-26 11:55,82.91,988.16,1000.33,101,3.50,0.87,-62,1
1637924445,2021-11-26 12:00,83.06,988.07,1000.24,101,3.55,0.95,-62,1
1637924745,2021-11-26 12:05,81.57,988.03,1000.20,101,3.64,0.78,-61,1
1637925045,2021-11-26 12:10,82.13,987.96,1000.13,101,3.78,1.01,-62,1
1637925345,2021-11-26 12:15,82.05,987.94,1000.11,101,3.84,1.06,-63,1
1637925645,2021-11-26 12:20,81.80,987.90,1000.07,101,3.88,1.06,-62,1
1637925945,2021-11-26 12:25,81.32,987.94,1000.11,101,3.83,0.93,-77,1
1637926245,2021-11-26 12:30,82.24,987.89,1000.06,101,3.77,1.02,-77,1
1637926545,2021-11-26 12:35,81.93,987.75,999.92,101,3.75,0.95,-77,1
1637926845,2021-11-26 12:40,81.20,987.74,999.91,101,3.73,0.81,-77,1
1637927145,2021-11-26 12:45,80.22,987.77,999.94,101,3.69,0.60,-76,1
1637927445,2021-11-26 12:50,81.07,987.73,999.90,101,3.63,0.69,-77,1
1637927745,2021-11-26 12:55,81.36,987.62,999.79,101,3.65,0.76,-77,1
1637928045,2021-11-26 13:00,79.70,987.64,999.81,101,3.63,0.45,-74,1
1637928345,2021-11-26 13:05,80.79,987.61,999.78,101,3.67,0.68,-77,1
1637928645,2021-11-26 13:10,81.54,987.58,999.75,101,3.67,0.81,-76,1
1637928945,2021-11-26 13:15,79.79,987.55,999.72,101,3.69,0.53,-78,1
1637929245,2021-11-26 13:20,80.57,987.50,999.67,101,3.68,0.65,-77,1
1637929545,2021-11-26 13:25,80.33,987.47,999.64,101,3.68,0.61,-76,1
1637929845,2021-11-26 13:30,80.74,987.40,999.57,101,3.65,0.65,-76,1
1637930145,2021-11-26 13:35,80.73,987.32,999.49,101,3.62,0.62,-77,1
1637930446,2021-11-26 13:40,80.68,987.26,999.42,101,3.57,0.56,-75,1
1637930746,2021-11-26 13:45,80.48,987.17,999.34,101,3.51,0.47,-75,1
1637931046,2021-11-26 13:50,79.77,987.12,999.29,101,3.48,0.32,-75,1
1637931346,2021-11-26 13:55,80.53,987.09,999.26,101,3.48,0.45,-75,1
1637931646,2021-11-26 14:00,79.98,987.00,999.17,101,3.45,0.33,-76,1
1637931946,2021-11-26 14:05,80.02,987.06,999.23,101,3.42,0.30,-75,1
1637932246,2021-11-26 14:10,80.41,987.02,999.19,101,3.40,0.35,-76,1
1637932546,2021-11-26 14:15,79.80,986.97,999.14,101,3.37,0.22,-76,1
1637932846,2021-11-26 14:20,80.26,987.00,999.17,101,3.31,0.24,-77,1
1637933146,2021-11-26 14:25,78.83,987.01,999.18,101,3.24,-0.08,-78,1
1637933446,2021-11-26 14:30,79.81,986.98,999.15,101,3.19,0.04,-76,1
1637933746,2021-11-26 14:35,80.57,987.01,999.18,101,3.18,0.16,-76,1
1637934046,2021-11-26 14:40,81.06,987.04,999.21,101,3.23,0.30,-76,1
1637934346,2021-11-26 14:45,81.50,986.97,999.14,101,3.27,0.41,-77,1
1637934646,2021-11-26 14:50,81.29,986.96,999.13,101,3.30,0.40,-75,1
1637934946,2021-11-26 14:55,81.33,986.94,999.11,101,3.32,0.43,-77,1
1637935246,2021-11-26 15:00,81.21,986.80,998.97,101,3.33,0.42,-77,1
1637935546,2021-11-26 15:05,81.34,986.78,998.95,101,3.33,0.44,-76,1
1637935846,2021-11-26 15:10,81.58,986.72,998.89,101,3.31,0.46,-76,1
1637936146,2021-11-26 15:15,81.90,986.67,998.84,101,3.27,0.48,-76,1
1637936446,2021-11-26 15:20,82.03,986.64,998.80,101,3.22,0.45,-76,1
1637936746,2021-11-26 15:25,82.35,986.62,998.79,101,3.19,0.48,-77,1
1637937046,2021-11-26 15:30,82.32,986.62,998.79,101,3.19,0.47,-77,1
1637937346,2021-11-26 15:35,82.45,986.59,998.76,101,3.16,0.46,-77,1
1637937647,2021-11-26 15:40,82.63,986.59,998.76,101,3.14,0.47,-76,1
1637937947,2021-11-26 15:45,82.45,986.54,998.71,101,3.12,0.42,-77,1
1637938247,2021-11-26 15:50,82.66,986.48,998.65,101,3.07,0.41,-77,1
1637938547,2021-11-26 15:55,82.81,986.39,998.56,101,3.00,0.37,-77,1
1637938847,2021-11-26 16:00,82.92,986.34,998.51,101,2.87,0.26,-77,1
1637939147,2021-11-26 16:05,83.00,986.30,998.47,101,2.71,0.11,-77,1
1637939447,2021-11-26 16:10,83.19,986.28,998.45,101,2.54,-0.02,-77,1
1637939747,2021-11-26 16:15,83.60,986.33,998.50,101,2.39,-0.10,-77,1
1637940047,2021-11-26 16:20,83.89,986.33,998.50,101,2.30,-0.14,-76,1
1637940347,2021-11-26 16:25,84.05,986.32,998.49,101,2.24,-0.17,-77,1
1637940647,2021-11-26 16:30,84.09,986.29,998.45,101,2.19,-0.22,-76,1
1637940947,2021-11-26 16:35,84.10,986.22,998.39,101,2.14,-0.26,-77,1
1637941247,2021-11-26 16:40,84.03,986.20,998.36,101,2.05,-0.36,-77,1
1637941547,2021-11-26 16:45,84.17,986.15,998.32,101,1.92,-0.47,-77,1
1637941847,2021-11-26 16:50,84.31,986.08,998.24,101,1.81,-0.55,-76,1
1637942147,2021-11-26 16:55,84.36,986.09,998.25,101,1.72,-0.63,-77,1
1637942447,2021-11-26 17:00,84.55,986.04,998.21,101,1.66,-0.66,-77,1
1637942747,2021-11-26 17:05,84.74,986.03,998.20,101,1.62,-0.67,-76,1
1637943047,2021-11-26 17:10,84.81,985.95,998.12,101,1.68,-0.60,-76,1
1637943347,2021-11-26 17:15,84.66,985.90,998.07,101,1.68,-0.62,-77,1
1637943647,2021-11-26 17:20,84.60,985.80,997.97,101,1.69,-0.63,-77,1
1637943947,2021-11-26 17:25,84.64,985.93,998.10,101,1.66,-0.65,-77,1
1637944247,2021-11-26 17:30,84.87,985.92,998.09,101,1.63,-0.64,-77,1
1637944547,2021-11-26 17:35,84.75,985.94,998.11,101,1.57,-0.72,-77,1
1637944847,2021-11-26 17:40,85.00,985.88,998.05,101,1.55,-0.70,-77,1
1637945148,2021-11-26 17:45,85.09,985.87,998.04,101,1.53,-0.70,-76,1
1637945448,2021-11-26 17:50,85.00,985.82,997.99,101,1.54,-0.71,-77,1
1637945748,2021-11-26 17:55,85.28,985.71,997.88,101,1.56,-0.64,-76,1
1637946048,2021-11-26 18:00,85.43,985.68,997.85,101,1.58,-0.60,-76,1
1637946348,2021-11-26 18:05,85.18,985.59,997.76,101,1.63,-0.59,-76,1
1637946648,2021-11-26 18:10,85.35,985.56,997.73,101,1.68,-0.51,-77,1
1637946948,2021-11-26 18:15,85.41,985.50,997.67,101,1.74,-0.44,-77,1
1637947248,2021-11-26 18:20,85.46,985.51,997.68,101,1.81,-0.37,-77,1
1637947548,2021-11-26 18:25,85.35,985.45,997.62,101,1.88,-0.32,-77,1
1637947848,2021-11-26 18:30,85.43,985.31,997.48,101,1.93,-0.25,-77,1
1637948148,2021-11-26 18:35,85.59,985.19,997.36,101,2.00,-0.16,-77,1
1637948448,2021-11-26 18:40,85.46,985.18,997.35,101,2.06,-0.12,-76,1
1637948748,2021-11-26 18:45,85.46,985.10,997.27,101,2.10,-0.08,-77,1
1637949048,2021-11-26 18:50,85.44,985.09,997.26,101,2.10,-0.09,-77,1
1637949348,2021-11-26 18:55,85.54,985.05,997.22,101,2.20,0.03,-76,1
1637949648,2021-11-26 19:00,85.46,985.04,997.21,101,2.21,0.02,-77,1
1637949949,2021-11-26 19:05,85.52,984.98,997.15,101,2.26,0.08,-77,1
1637950249,2021-11-26 19:10,85.57,984.95,997.12,101,2.30,0.13,-77,1
1637950549,2021-11-26 19:15,85.51,984.89,997.06,101,2.33,0.15,-77,1
1637950849,2021-11-26 19:20,85.64,984.80,996.97,101,2.35,0.19,-77,1
1637951149,2021-11-26 19:25,85.62,984.73,996.90,101,2.36,0.20,-77,1
1637951449,2021-11-26 19:30,85.70,984.71,996.88,101,2.35,0.20,-77,1
1637952056,2021-11-26 19:40,85.78,984.66,996.83,101,2.34,0.20,-77,1
1637952356,2021-11-26 19:45,85.76,984.88,997.05,101,2.37,0.23,-76,1
1637952656,2021-11-26 19:50,85.77,984.83,997.00,101,2.39,0.25,-76,1
1637952957,2021-11-26 19:55,85.72,984.77,996.94,101,2.40,0.25,-77,1
1637953257,2021-11-26 20:00,85.68,984.80,996.97,101,2.39,0.24,-76,1
1637953557,2021-11-26 20:05,85.91,984.75,996.92,101,2.38,0.26,-76,1
1637953857,2021-11-26 20:10,85.87,984.66,996.83,101,2.40,0.28,-76,1
1637954460,2021-11-26 20:21,85.60,984.53,996.70,101,2.41,0.24,-77,1
1637955063,2021-11-26 20:31,85.81,984.49,996.66,101,2.16,0.03,-77,1
1637955363,2021-11-26 20:36,85.73,984.41,996.57,101,2.34,0.20,-77,1
1637955663,2021-11-26 20:41,85.79,984.45,996.62,101,2.28,0.15,-77,1
1637955963,2021-11-26 20:46,85.81,984.46,996.63,101,2.30,0.17,-77,1
1637956263,2021-11-26 20:51,85.93,984.46,996.63,101,2.29,0.18,-77,1
1637956563,2021-11-26 20:56,85.97,984.37,996.54,101,2.27,0.17,-77,1
1637956863,2021-11-26 21:01,86.01,984.37,996.54,101,2.23,0.13,-76,1
1637957163,2021-11-26 21:06,86.13,984.39,996.56,101,2.16,0.08,-77,1
1637957463,2021-11-26 21:11,86.28,984.38,996.55,101,2.12,0.07,-77,1
1637957763,2021-11-26 21:16,86.34,984.38,996.55,101,2.10,0.06,-76,1
1637958063,2021-11-26 21:21,86.37,984.25,996.42,101,2.09,0.05,-77,1
1637958363,2021-11-26 21:26,86.36,984.14,996.31,101,2.08,0.04,-77,1
1637958664,2021-11-26 21:31,86.65,984.12,996.29,101,2.06,0.07,-77,1
1637958964,2021-11-26 21:36,86.47,984.26,996.42,101,2.03,0.01,-77,1
1637959264,2021-11-26 21:41,86.68,984.24,996.41,101,2.03,0.04,-76,1
1637959564,2021-11-26 21:46,86.43,984.18,996.35,101,2.02,-0.01,-77,1
1637959864,2021-11-26 21:51,86.38,984.23,996.40,101,2.03,-0.00,-77,1
1637960164,2021-11-26 21:56,86.46,984.18,996.35,101,2.02,-0.00,-77,1
1637960464,2021-11-26 22:01,86.56,984.21,996.37,101,2.00,-0.01,-77,1
1637960764,2021-11-26 22:06,86.59,984.14,996.31,101,1.92,-0.08,-76,1
1637961064,2021-11-26 22:11,86.62,984.03,996.20,101,1.95,-0.04,-76,1
1637961364,2021-11-26 22:16,86.69,984.01,996.18,101,1.93,-0.05,-77,1
1637961664,2021-11-26 22:21,86.72,983.99,996.16,101,1.89,-0.09,-77,1
1637961964,2021-11-26 22:26,86.68,983.99,996.16,101,1.92,-0.06,-76,1
1637962264,2021-11-26 22:31,86.68,983.97,996.14,101,1.92,-0.06,-77,1
1637962564,2021-11-26 22:36,86.66,983.96,996.13,101,1.93,-0.06,-77,1
1637962864,2021-11-26 22:41,86.64,984.02,996.18,101,1.94,-0.05,-77,1
1637963164,2021-11-26 22:46,86.66,983.97,996.14,101,1.94,-0.05,-76,1
1637963464,2021-11-26 22:51,86.64,983.87,996.04,101,1.92,-0.07,-77,1
1637963764,2021-11-26 22:56,86.64,983.77,995.94,101,1.92,-0.07,-77,1
1637964064,2021-11-26 23:01,86.72,983.74,995.91,101,1.91,-0.07,-77,1
1637964364,2021-11-26 23:06,86.63,983.65,995.82,101,1.86,-0.13,-78,1
1637964664,2021-11-26 23:11,86.74,983.63,995.80,101,1.82,-0.15,-76,1
1637964964,2021-11-26 23:16,86.62,983.54,995.71,101,1.83,-0.16,-77,1
1637965264,2021-11-26 23:21,86.74,983.46,995.63,101,1.80,-0.17,-76,1
1637965564,2021-11-26 23:26,86.65,983.45,995.61,101,1.81,-0.18,-76,1
1637965864,2021-11-26 23:31,86.66,983.37,995.54,101,1.83,-0.16,-77,1
1637966165,2021-11-26 23:36,86.77,983.39,995.56,101,1.84,-0.13,-77,1
1637966465,2021-11-26 23:41,86.78,983.39,995.55,101,1.85,-0.12,-76,1
1637966765,2021-11-26 23:46,86.73,983.36,995.53,101,1.86,-0.12,-76,1
1637967065,2021-11-26 23:51,86.70,983.35,995.52,101,1.87,-0.11,-76,1
1637967365,2021-11-26 23:56,86.76,983.24,995.41,101,1.86,-0.11,-76,1