1637967665,2021-11-27 00:01,86.96,983.21,995.37,101,1.79,-0.15,-76,1
1637967965,2021-11-27 00:06,87.01,983.21,995.38,101,1.69,-0.24,-77,1
1637968265,2021-11-27 00:11,87.63,983.16,995.33,101,1.79,-0.04,-76,1
1637968565,2021-11-27 00:16,87.53,983.08,995.25,101,1.77,-0.08,-76,1
1637968865,2021-11-27 00:21,87.68,983.08,995.25,101,1.76,-0.07,-76,1
1637969165,2021-11-27 00:26,87.74,982.98,995.14,101,1.76,-0.06,-76,1
1637969465,2021-11-27 00:31,87.24,982.93,995.10,101,1.73,-0.16,-77,1
1637969765,2021-11-27 00:36,87.73,982.89,995.06,101,1.74,-0.08,-76,1
1637970065,2021-11-27 00:41,87.75,982.86,995.03,101,1.71,-0.10,-77,1
1637970365,2021-11-27 00:46,87.74,982.80,994.97,101,1.70,-0.11,-76,1
1637970665,2021-11-27 00:51,87.80,982.72,994.89,101,1.65,-0.15,-76,1
1637970965,2021-11-27 00:56,87.63,982.75,994.92,101,1.68,-0.15,-77,1
1637971265,2021-11-27 01:01,87.71,982.67,994.84,101,1.68,-0.14,-76,1
1637971565,2021-11-27 01:06,87.61,982.63,994.80,101,1.68,-0.16,-77,1
1637971865,2021-11-27 01:11,87.55,982.57,994.74,101,1.69,-0.15,-76,1
1637972165,2021-11-27 01:16,87.61,982.53,994.70,101,1.69,-0.15,-77,1
1637972465,2021-11-27 01:21,87.57,982.46,994.63,101,1.69,-0.15,-77,1
1637972765,2021-11-27 01:26,87.33,982.43,994.60,101,1.67,-0.21,-77,1
1637973065,2021-11-27 01:31,87.50,982.37,994.54,101,1.63,-0.22,-77,1
1637973365,2021-11-27 01:36,87.42,982.33,994.49,101,1.58,-0.28,-77,1
1637973666,2021-11-27 01:41,87.52,982.37,994.54,101,1.55,-0.30,-77,1
1637973966,2021-11-27 01:46,86.93,982.36,994.53,101,1.57,-0.37,-77,1
1637974266,2021-11-27 01:51,87.26,982.38,994.55,101,1.57,-0.32,-77,1
1637974566,2021-11-27 01:56,87.26,982.33,994.50,101,1.56,-0.33,-76,1
1637974866,2021-11-27 02:01,87.27,982.30,994.47,101,1.54,-0.35,-77,1
1637975166,2021-11-27 02:06,87.41,982.28,994.45,101,1.53,-0.33,-76,1
1637975466,2021-11-27 02:11,87.29,982.37,994.54,101,1.51,-0.37,-77,1
1637975766,2021-11-27 02:16,87.20,982.23,994.40,101,1.51,-0.39,-77,1
1637976066,2021-11-27 02:21,87.09,982.16,994.33,101,1.47,-0.44,-77,1
1637976366,2021-11-27 02:26,87.10,982.10,994.27,101,1.44,-0.47,-77,1
1637976666,2021-11-27 02:31,87.23,982.08,994.25,101,1.38,-0.51,-77,1
1637976966,2021-11-27 02:36,87.04,982.12,994.29,101,1.36,-0.56,-77,1
1637977266,2021-11-27 02:41,87.09,982.05,994.22,101,1.33,-0.58,-77,1
1637977566,2021-11-27 02:46,87.36,981.99,994.16,101,1.33,-0.54,-77,1
1637977866,2021-11-27 02:51,87.14,981.98,994.15,101,1.33,-0.57,-77,1
1637978166,2021-11-27 02:56,87.11,981.95,994.12,101,1.34,-0.57,-77,1
1637978466,2021-11-27 03:01,87.08,981.97,994.14,101,1.34,-0.57,-77,1
1637978766,2021-11-27 03:06,87.14,981.96,994.13,101,1.15,-0.75,-77,1
1637979066,2021-11-27 03:11,87.01,981.93,994.10,101,1.32,-0.60,-76,1
1637979366,2021-11-27 03:16,87.11,981.89,994.06,101,1.26,-0.65,-77,1
1637979666,2021-11-27 03:21,87.14,981.89,994.06,101,1.23,-0.67,-77,1
1637979966,2021-11-27 03:26,87.35,981.91,994.08,101,1.21,-0.66,-76,1
1637980266,2021-11-27 03:31,87.38,981.85,994.02,101,1.23,-0.63,-76,1
1637980566,2021-11-27 03:36,87.38,981.81,993.98,101,1.25,-0.61,-76,1
1637980866,2021-11-27 03:41,87.35,981.83,993.99,101,1.26,-0.61,-77,1
1637981167,2021-11-27 03:46,87.34,981.86,994.03,101,1.24,-0.63,-77,1
1637981467,2021-11-27 03:51,87.42,981.88,994.05,101,1.26,-0.60,-77,1
1637981767,2021-11-27 03:56,87.38,981.91,994.08,101,1.26,-0.60,-77,1
1637982067,2021-11-27 04:01,87.68,981.81,993.98,101,1.26,-0.56,-77,1
1637982367,2021-11-27 04:06,87.32,981.82,993.99,101,1.23,-0.64,-77,1
1637982667,2021-11-27 04:11,87.42,981.85,994.02,101,1.25,-0.61,-77,1
1637982967,2021-11-27 04:16,87.37,981.87,994.04,101,1.24,-0.63,-76,1
1637983267,2021-11-27 04:21,87.53,981.78,993.95,101,1.24,-0.60,-77,1
1637983567,2021-11-27 04:26,87.43,981.73,993.90,101,1.24,-0.62,-77,1
1637983867,2021-11-27 04:31,87.50,981.70,993.87,101,1.26,-0.59,-77,1
1637984167,2021-11-27 04:36,87.20,981.74,993.91,101,1.29,-0.60,-77,1
1637984467,2021-11-27 04:41,87.24,981.76,993.93,101,1.30,-0.59,-77,1
1637984767,2021-11-27 04:46,87.35,981.75,993.92,101,1.28,-0.59,-77,1
1637985067,2021-11-27 04:51,87.33,981.79,993.96,101,1.25,-0.62,-77,1
1637985367,2021-11-27 04:56,87.45,981.83,994.00,101,1.21,-0.64,-77,1
1637985667,2021-11-27 05:01,87.39,981.84,994.01,101,1.20,-0.66,-76,1
1637985967,2021-11-27 05:06,87.46,981.92,994.09,101,1.18,-0.67,-76,1
1637986267,2021-11-27 05:11,87.54,981.95,994.12,101,1.18,-0.66,-77,1
1637986567,2021-11-27 05:16,87.63,981.97,994.14,101,1.20,-0.63,-77,1
1637986867,2021-11-27 05:21,87.51,981.97,994.14,101,1.21,-0.63,-77,1
1637987167,2021-11-27 05:26,87.46,981.96,994.13,101,1.19,-0.66,-77,1
1637987467,2021-11-27 05:31,87.49,981.94,994.11,101,1.16,-0.69,-77,1
1637987767,2021-11-27 05:36,87.51,981.87,994.04,101,1.12,-0.72,-78,1
1637988067,2021-11-27 05:41,87.62,981.92,994.09,101,1.08,-0.74,-76,1
1637988367,2021-11-27 05:46,87.65,981.87,994.04,101,1.02,-0.80,-77,1
1637988668,2021-11-27 05:51,87.73,981.83,993.99,101,0.97,-0.84,-77,1
1637988968,2021-11-27 05:56,87.86,981.79,993.96,101,0.95,-0.84,-77,1
1637989268,2021-11-27 06:01,87.84,981.71,993.87,101,0.90,-0.89,-77,1
1637989568,2021-11-27 06:06,87.96,981.70,993.87,101,0.87,-0.90,-77,1
1637989868,2021-11-27 06:11,87.95,981.82,993.98,101,0.84,-0.93,-77,1
1637990168,2021-11-27 06:16,87.74,981.88,994.04,101,0.84,-0.96,-77,1
1637990468,2021-11-27 06:21,88.07,981.89,994.06,101,0.88,-0.87,-77,1
1637990768,2021-11-27 06:26,88.07,981.96,994.13,101,0.92,-0.83,-78,1
1637991068,2021-11-27 06:31,88.00,981.88,994.05,101,0.96,-0.80,-78,1
1637991368,2021-11-27 06:36,88.07,981.86,994.03,101,0.92,-0.83,-77,1
1637991668,2021-11-27 06:41,88.01,981.88,994.05,101,0.87,-0.89,-77,1
1637991968,2021-11-27 06:46,88.05,981.93,994.10,101,0.86,-0.90,-78,1
1637992268,2021-11-27 06:51,88.11,981.93,994.10,101,0.87,-0.88,-78,1
1637992568,2021-11-27 06:56,88.11,982.12,994.29,101,0.90,-0.85,-77,1
1637992868,2021-11-27 07:01,88.10,982.20,994.37,101,0.88,-0.87,-77,1
1637993168,2021-11-27 07:06,88.05,982.26,994.43,101,0.99,-0.77,-77,1
1637993468,2021-11-27 07:11,88.03,982.33,994.50,101,1.03,-0.73,-77,1
1637993768,2021-11-27 07:16,88.03,982.25,994.42,101,1.06,-0.70,-77,1
1637994068,2021-11-27 07:21,88.03,982.29,994.46,101,1.09,-0.67,-77,1
1637994368,2021-11-27 07:26,87.99,982.39,994.56,101,1.12,-0.65,-77,1
1637994668,2021-11-27 07:31,87.91,982.45,994.61,101,1.15,-0.63,-77,1
1637994968,2021-11-27 07:36,87.72,982.53,994.69,101,1.16,-0.65,-77,1
1637995268,2021-11-27 07:41,87.90,982.55,994.72,101,1.19,-0.59,-77,1
1637995568,2021-11-27 07:46,87.86,982.57,994.74,101,1.23,-0.56,-77,1
1637995868,2021-11-27 07:51,87.84,982.65,994.82,101,1.21,-0.58,-77,1
1637996169,2021-11-27 07:56,87.92,982.68,994.85,101,1.25,-0.53,-77,1
1637996469,2021-11-27 08:01,87.79,982.71,994.88,101,1.26,-0.54,-77,1
1637996769,2021-11-27 08:06,87.74,982.71,994.88,101,1.26,-0.55,-77,1
1637997069,2021-11-27 08:11,87.91,982.74,994.90,101,1.26,-0.52,-78,1
1637997369,2021-11-27 08:16,87.80,982.84,995.01,101,1.30,-0.50,-78,1
1637997669,2021-11-27 08:21,87.77,982.80,994.97,101,1.32,-0.48,-78,1
1637997969,2021-11-27 08:26,87.71,982.98,995.15,101,1.24,-0.57,-78,1
1637998269,2021-11-27 08:31,87.71,983.01,995.18,101,1.34,-0.47,-78,1
1637998569,2021-11-27 08:36,87.71,982.92,995.09,101,1.34,-0.47,-78,1
1637998869,2021-11-27 08:41,87.89,982.90,995.07,101,1.36,-0.43,-78,1
1637999169,2021-11-27 08:46,87.73,982.91,995.08,101,1.36,-0.45,-78,1
1637999469,2021-11-27 08:51,87.71,982.93,995.10,101,1.35,-0.46,-78,1
1637999769,2021-11-27 08:56,87.77,982.94,995.11,101,1.34,-0.47,-78,1
1638000069,2021-11-27 09:01,87.84,982.98,995.15,101,1.36,-0.43,-78,1
1638000369,2021-11-27 09:06,87.80,982.98,995.15,101,1.42,-0.38,-78,1
1638000669,2021-11-27 09:11,87.77,983.01,995.18,101,1.44,-0.37,-78,1
1638000969,2021-11-27 09:16,87.67,983.03,995.19,101,1.48,-0.34,-78,1
1638001269,2021-11-27 09:21,87.49,983.10,995.27,101,1.48,-0.37,-78,1
1638001569,2021-11-27 09:26,87.84,983.06,995.23,101,1.50,-0.30,-78,1
1638001869,2021-11-27 09:31,87.65,983.11,995.28,101,1.55,-0.28,-78,1
1638002169,2021-11-27 09:36,87.32,983.19,995.36,101,1.58,-0.30,-78,1
1638002469,2021-11-27 09:41,87.28,983.25,995.42,101,1.59,-0.29,-78,1
1638002769,2021-11-27 09:46,87.45,983.32,995.49,101,1.64,-0.22,-78,1
1638003069,2021-11-27 09:51,87.19,983.34,995.51,101,1.68,-0.22,-78,1
1638003370,2021-11-27 09:56,87.39,983.33,995.50,101,1.72,-0.15,-78,1
1638003670,2021-11-27 10:01,87.01,983.32,995.49,101,1.76,-0.17,-78,1
1638003970,2021-11-27 10:06,87.17,983.40,995.57,101,1.77,-0.14,-78,1
1638004270,2021-11-27 10:11,86.95,983.36,995.53,101,1.79,-0.15,-77,1
1638004570,2021-11-27 10:16,87.29,983.36,995.53,101,1.81,-0.08,-78,1
1638004870,2021-11-27 10:21,87.06,983.39,995.56,101,1.84,-0.08,-78,1
1638005170,2021-11-27 10:26,86.74,983.35,995.52,101,1.84,-0.14,-78,1
1638005470,2021-11-27 10:31,87.15,983.45,995.62,101,1.84,-0.07,-77,1
1638005770,2021-11-27 10:36,87.21,983.50,995.67,101,1.91,0.01,-78,1
1638006070,2021-11-27 10:41,87.17,983.57,995.73,101,1.96,0.05,-77,1
1638006370,2021-11-27 10:46,87.00,983.60,995.76,101,2.03,0.09,-77,1
1638006670,2021-11-27 10:51,86.72,983.67,995.84,101,2.07,0.09,-77,1
1638006970,2021-11-27 10:56,86.87,983.65,995.82,101,2.10,0.14,-77,1
1638007270,2021-11-27 11:01,86.96,983.62,995.79,101,2.12,0.18,-77,1
1638007570,2021-11-27 11:06,86.68,983.62,995.78,101,2.12,0.13,-77,1
1638007870,2021-11-27 11:11,87.11,983.56,995.73,101,2.17,0.25,-77,1
1638008170,2021-11-27 11:16,86.73,983.58,995.75,101,2.26,0.28,-77,1
1638008470,2021-11-27 11:21,86.38,983.65,995.82,101,2.29,0.25,-78,1
1638008770,2021-11-27 11:26,86.70,983.62,995.79,101,2.32,0.33,-77,1
1638009070,2021-11-27 11:31,86.53,983.64,995.81,101,2.37,0.35,-77,1
1638009370,2021-11-27 11:36,86.31,983.67,995.84,101,2.43,0.38,-77,1
1638009670,2021-11-27 11:41,86.26,983.64,995.81,101,2.46,0.40,-77,1
1638009970,2021-11-27 11:46,86.30,983.73,995.90,101,2.56,0.50,-77,1
1638010270,2021-11-27 11:51,86.07,983.74,995.91,101,2.62,0.53,-77,1
1638010570,2021-11-27 11:56,86.03,983.79,995.96,101,2.65,0.55,-78,1
1638010871,2021-11-27 12:01,85.90,983.74,995.91,101,2.67,0.55,-77,1
1638011171,2021-11-27 12:06,85.83,983.73,995.90,101,2.69,0.56,-77,1
1638011471,2021-11-27 12:11,86.13,983.76,995.93,101,2.70,0.62,-77,1
1638011771,2021-11-27 12:16,85.92,983.70,995.86,101,2.75,0.63,-78,1
1638012071,2021-11-27 12:21,85.67,983.71,995.88,101,2.76,0.60,-77,1
1638012371,2021-11-27 12:26,85.60,983.71,995.88,101,2.77,0.60,-77,1
1638012671,2021-11-27 12:31,85.75,983.69,995.86,101,2.74,0.59,-77,1
1638012971,2021-11-27 12:36,85.66,983.81,995.98,101,2.76,0.60,-76,1
1638013271,2021-11-27 12:41,85.48,983.80,995.97,101,2.79,0.60,-77,1
1638013571,2021-11-27 12:46,85.85,983.79,995.96,101,2.81,0.68,-77,1
1638013871,2021-11-27 12:51,85.62,983.77,995.94,101,2.84,0.67,-77,1
1638014171,2021-11-27 12:56,85.05,983.74,995.91,101,2.90,0.64,-76,1
1638014471,2021-11-27 13:01,84.43,983.73,995.90,101,2.93,0.56,-77,1
1638014771,2021-11-27 13:06,85.13,983.72,995.89,101,2.96,0.71,-78,1
1638015071,2021-11-27 13:11,85.42,983.80,995.97,101,2.97,0.77,-77,1
1638015371,2021-11-27 13:16,85.21,983.79,995.96,101,3.12,0.88,-77,1
1638015671,2021-11-27 13:21,84.71,983.74,995.91,101,3.14,0.82,-77,1
1638015971,2021-11-27 13:26,85.11,983.79,995.96,101,3.23,0.97,-77,1
1638016271,2021-11-27 13:31,84.84,983.79,995.96,101,3.22,0.92,-77,1
1638016571,2021-11-27 13:36,84.77,983.83,996.00,101,3.19,0.88,-77,1
1638016871,2021-11-27 13:41,84.97,983.80,995.97,101,3.14,0.86,-77,1
1638017171,2021-11-27 13:46,84.87,983.73,995.90,101,3.12,0.82,-77,1
1638017471,2021-11-27 13:51,84.82,983.75,995.92,101,3.14,0.84,-77,1
1638017772,2021-11-27 13:56,84.83,983.78,995.95,101,3.13,0.83,-77,1
1638018072,2021-11-27 14:01,84.84,983.80,995.96,101,3.11,0.81,-77,1
1638018372,2021-11-27 14:06,85.16,983.81,995.97,101,3.15,0.90,-77,1
1638018672,2021-11-27 14:11,85.08,983.86,996.03,101,3.20,0.94,-77,1
1638018972,2021-11-27 14:16,84.51,983.88,996.05,101,3.21,0.85,-77,1
1638019272,2021-11-27 14:21,84.94,983.97,996.14,101,3.17,0.88,-77,1
1638019572,2021-11-27 14:26,84.88,984.04,996.21,101,3.14,0.84,-77,1
1638019872,2021-11-27 14:31,85.01,984.02,996.19,101,3.10,0.83,-77,1
1638020172,2021-11-27 14:36,85.23,984.12,996.29,101,3.08,0.84,-78,1
1638020472,2021-11-27 14:41,85.37,984.09,996.26,101,3.07,0.86,-77,1
1638020772,2021-11-27 14:46,85.25,984.05,996.22,101,3.06,0.83,-77,1
1638021072,2021-11-27 14:51,85.26,984.13,996.30,101,3.00,0.77,-78,1
1638021372,2021-11-27 14:56,85.32,984.16,996.33,101,2.99,0.77,-77,1
1638021672,2021-11-27 15:01,85.43,984.23,996.40,101,2.94,0.74,-77,1
1638021972,2021-11-27 15:06,85.68,984.23,996.40,101,2.94,0.78,-78,1
1638022272,2021-11-27 15:11,85.65,984.29,996.46,101,2.93,0.76,-77,1
1638022572,2021-11-27 15:16,85.58,984.40,996.57,101,2.89,0.71,-77,1
1638022872,2021-11-27 15:21,85.66,984.44,996.61,101,2.85,0.69,-77,1
1638023172,2021-11-27 15:26,86.52,984.36,996.53,101,2.83,0.81,-77,1
1638023472,2021-11-27 15:31,86.43,984.38,996.55,101,2.80,0.76,-77,1
1638023772,2021-11-27 15:36,86.50,984.33,996.50,101,2.79,0.76,-77,1
1638024072,2021-11-27 15:41,86.38,984.29,996.46,101,2.77,0.72,-77,1
1638024372,2021-11-27 15:46,86.33,984.28,996.45,101,2.73,0.68,-77,1
1638024672,2021-11-27 15:51,86.46,984.34,996.51,101,2.73,0.70,-77,1
1638024972,2021-11-27 15:56,86.06,984.32,996.49,101,2.68,0.58,-77,1
1638025273,2021-11-27 16:01,86.61,984.39,996.56,101,2.67,0.66,-77,1
1638025573,2021-11-27 16:06,86.68,984.48,996.64,101,2.65,0.65,-77,1
1638025873,2021-11-27 16:11,86.92,984.48,996.65,101,2.64,0.68,-77,1
1638026173,2021-11-27 16:16,86.70,984.49,996.66,101,2.64,0.65,-77,1
1638026473,2021-11-27 16:21,86.73,984.50,996.67,101,2.62,0.63,-77,1
1638026773,2021-11-27 16:26,86.82,984.50,996.67,101,2.62,0.65,-77,1
1638027073,2021-11-27 16:31,86.93,984.55,996.71,101,2.60,0.64,-77,1
1638027373,2021-11-27 16:36,86.92,984.63,996.80,101,2.60,0.64,-77,1
1638027673,2021-11-27 16:41,87.02,984.59,996.76,101,2.57,0.63,-77,1
1638027973,2021-11-27 16:46,86.99,984.67,996.84,101,2.61,0.66,-77,1
1638028273,2021-11-27 16:51,86.79,984.70,996.87,101,2.61,0.63,-77,1
1638028573,2021-11-27 16:56,86.91,984.74,996.91,101,2.60,0.64,-77,1
1638028873,2021-11-27 17:01,86.94,984.71,996.88,101,2.59,0.64,-77,1
1638029173,2021-11-27 17:06,87.11,984.67,996.83,101,2.62,0.69,-77,1
1638029473,2021-11-27 17:11,86.91,984.66,996.83,101,2.65,0.69,-77,1
1638029773,2021-11-27 17:16,86.72,984.81,996.98,101,2.64,0.65,-77,1
1638030073,2021-11-27 17:21,86.95,984.77,996.93,101,2.60,0.65,-77,1
1638030373,2021-11-27 17:26,86.86,984.77,996.94,101,2.58,0.61,-76,1
1638030673,2021-11-27 17:31,87.06,984.74,996.90,101,2.59,0.66,-77,1
1638030973,2021-11-27 17:36,86.92,984.83,997.00,101,2.65,0.69,-76,1
1638031273,2021-11-27 17:41,86.86,984.87,997.04,101,2.63,0.66,-77,1
1638031573,2021-11-27 17:46,86.89,984.82,996.99,101,2.61,0.65,-76,1
1638031873,2021-11-27 17:51,86.89,984.84,997.01,101,2.62,0.66,-76,1
1638032173,2021-11-27 17:56,86.91,984.84,997.01,101,2.65,0.69,-77,1
1638032474,2021-11-27 18:01,86.81,984.89,997.05,101,2.65,0.67,-76,1
1638032774,2021-11-27 18:06,86.81,984.92,997.09,101,2.63,0.65,-77,1
1638033074,2021-11-27 18:11,86.93,984.96,997.13,101,2.58,0.62,-77,1
1638033374,2021-11-27 18:16,87.17,984.94,997.10,101,2.56,0.64,-77,1
1638033674,2021-11-27 18:21,87.05,984.90,997.06,101,2.60,0.66,-77,1
1638033974,2021-11-27 18:26,86.77,984.97,997.14,101,2.57,0.59,-76,1
1638034274,2021-11-27 18:31,86.84,985.05,997.22,101,2.52,0.55,-77,1
1638034574,2021-11-27 18:36,87.01,985.04,997.21,101,2.47,0.53,-77,1
1638034874,2021-11-27 18:41,87.08,985.05,997.22,101,2.45,0.52,-77,1
1638035174,2021-11-27 18:46,87.13,985.16,997.32,101,2.42,0.50,-77,1
1638035474,2021-11-27 18:51,87.14,985.17,997.34,101,2.41,0.49,-77,1
1638035774,2021-11-27 18:56,87.10,985.17,997.34,101,2.41,0.48,-77,1
1638036074,2021-11-27 19:01,87.12,985.23,997.40,101,2.40,0.48,-77,1
1638036374,2021-11-27 19:06,87.07,985.16,997.33,101,2.37,0.44,-76,1
1638036674,2021-11-27 19:11,87.06,985.17,997.34,101,2.33,0.40,-77,1
1638036974,2021-11-27 19:16,87.41,985.17,997.34,101,2.31,0.43,-76,1
1638037274,2021-11-27 19:21,87.38,985.26,997.43,101,2.29,0.41,-77,1
1638037574,2021-11-27 19:26,87.92,985.20,997.37,101,2.27,0.48,-77,1
1638037874,2021-11-27 19:31,87.42,985.27,997.44,101,2.29,0.42,-77,1
1638038174,2021-11-27 19:36,87.32,985.30,997.47,101,2.27,0.38,-77,1
1638038474,2021-11-27 19:41,87.71,985.33,997.50,101,2.23,0.40,-77,1
1638038774,2021-11-27 19:46,87.48,985.30,997.47,101,2.21,0.35,-77,1
1638039074,2021-11-27 19:51,87.55,985.36,997.53,101,2.18,0.33,-77,1
1638039374,2021-11-27 19:56,87.63,985.34,997.51,101,2.19,0.35,-76,1
1638039674,2021-11-27 20:01,87.70,985.34,997.51,101,2.14,0.31,-77,1
1638039975,2021-11-27 20:06,87.72,985.38,997.55,101,2.14,0.32,-77,1
1638040275,2021-11-27 20:11,87.85,985.45,997.62,101,2.10,0.30,-77,1
1638040575,2021-11-27 20:16,87.95,985.55,997.72,101,2.07,0.28,-77,1
1638040875,2021-11-27 20:21,87.99,985.62,997.79,101,2.04,0.26,-77,1
1638041175,2021-11-27 20:26,87.86,985.63,997.80,101,2.01,0.21,-77,1
1638041475,2021-11-27 20:31,87.87,985.61,997.78,101,1.96,0.16,-77,1
1638041775,2021-11-27 20:36,88.00,985.69,997.86,101,1.91,0.13,-76,1
1638042075,2021-11-27 20:41,87.88,985.66,997.83,101,1.90,0.10,-77,1
1638042375,2021-11-27 20:46,87.73,985.67,997.84,101,1.88,0.06,-77,1
1638042675,2021-11-27 20:51,87.28,985.76,997.93,101,1.89,0.00,-77,1
1638042975,2021-11-27 20:56,87.25,985.70,997.87,101,1.95,0.05,-77,1
1638043275,2021-11-27 21:01,86.79,985.74,997.91,101,1.98,0.01,-77,1
1638043575,2021-11-27 21:06,87.11,985.71,997.88,101,1.99,0.07,-77,1
1638043875,2021-11-27 21:11,87.02,985.74,997.90,101,1.99,0.06,-77,1
1638044175,2021-11-27 21:16,86.74,985.72,997.89,101,2.00,0.02,-77,1
1638044475,2021-11-27 21:21,86.76,985.73,997.90,101,1.98,0.01,-77,1
1638044775,2021-11-27 21:26,86.65,985.72,997.89,101,1.96,-0.03,-77,1
1638045075,2021-11-27 21:31,86.56,985.65,997.82,101,1.95,-0.05,-77,1
1638045375,2021-11-27 21:36,86.55,985.61,997.78,101,1.96,-0.05,-77,1
1638045675,2021-11-27 21:41,86.60,985.51,997.68,101,1.92,-0.08,-77,1
1638045975,2021-11-27 21:46,86.63,985.53,997.70,101,1.91,-0.08,-77,1
1638046275,2021-11-27 21:51,86.69,985.41,997.58,101,1.94,-0.04,-77,1
1638046575,2021-11-27 21:56,86.73,985.46,997.63,101,1.91,-0.07,-77,1
1638046875,2021-11-27 22:01,86.81,985.42,997.59,101,1.89,-0.07,-77,1
1638047175,2021-11-27 22:06,86.91,985.43,997.60,101,1.88,-0.07,-77,1
1638047476,2021-11-27 22:11,86.93,985.50,997.67,101,1.87,-0.08,-77,1
1638047776,2021-11-27 22:16,87.07,985.51,997.68,101,1.88,-0.04,-76,1
1638048076,2021-11-27 22:21,87.06,985.58,997.75,101,1.88,-0.04,-77,1
1638048376,2021-11-27 22:26,87.16,985.53,997.70,101,1.87,-0.04,-77,1
1638048676,2021-11-27 22:31,87.30,985.41,997.58,101,1.86,-0.03,-77,1
1638048976,2021-11-27 22:36,87.30,985.27,997.44,101,1.93,0.04,-76,1
1638049276,2021-11-27 22:41,87.20,985.12,997.29,101,1.93,0.03,-77,1
1638049576,2021-11-27 22:46,87.06,985.09,997.26,101,1.86,-0.06,-76,1
1638049876,2021-11-27 22:51,87.14,985.17,997.34,101,1.76,-0.15,-77,1
1638050176,2021-11-27 22:56,87.26,985.27,997.43,101,1.71,-0.18,-77,1
1638050476,2021-11-27 23:01,87.05,985.28,997.44,101,1.66,-0.26,-77,1
1638050776,2021-11-27 23:06,87.00,985.36,997.53,101,1.58,-0.35,-77,1
1638051076,2021-11-27 23:11,87.27,985.36,997.53,101,1.53,-0.36,-76,1
1638051376,2021-11-27 23:16,87.29,985.33,997.50,101,1.51,-0.37,-76,1
1638051676,2021-11-27 23:21,87.33,985.21,997.38,101,1.50,-0.38,-76,1
1638051976,2021-11-27 23:26,86.86,985.41,997.58,101,1.46,-0.49,-77,1
1638052276,2021-11-27 23:31,86.63,985.56,997.73,101,1.39,-0.59,-76,1
1638052576,2021-11-27 23:36,86.73,985.76,997.93,101,1.26,-0.71,-77,1
1638052876,2021-11-27 23:41,86.92,985.81,997.98,101,1.20,-0.74,-77,1
1638053176,2021-11-27 23:46,87.14,985.79,997.96,101,1.17,-0.73,-77,1
1638053476,2021-11-27 23:51,87.15,985.47,997.64,101,1.15,-0.75,-77,1
1638053776,2021-11-27 23:56,87.17,985.50,997.66,101,1.17,-0.73,-77,1