1638054076,2021-11-28 00:01,87.02,985.37,997.54,101,1.18,-0.74,-77,1
1638054376,2021-11-28 00:06,86.94,985.32,997.49,101,1.19,-0.74,-77,1
1638054676,2021-11-28 00:11,86.45,985.28,997.45,101,1.21,-0.80,-77,1
1638054977,2021-11-28 00:16,86.93,985.23,997.40,101,1.23,-0.71,-77,1
1638055277,2021-11-28 00:21,87.01,984.98,997.15,101,1.21,-0.71,-77,1
1638055577,2021-11-28 00:26,86.98,984.81,996.98,101,1.21,-0.72,-77,1
1638055877,2021-11-28 00:31,86.89,984.89,997.06,101,1.22,-0.72,-76,1
1638056177,2021-11-28 00:36,86.89,984.97,997.14,101,1.23,-0.71,-76,1
1638056477,2021-11-28 00:41,86.69,984.93,997.10,101,1.24,-0.73,-77,1
1638056777,2021-11-28 00:46,86.02,984.86,997.03,101,1.21,-0.87,-76,1
1638057077,2021-11-28 00:51,86.15,985.08,997.25,101,1.16,-0.90,-77,1
1638057377,2021-11-28 00:56,86.25,985.00,997.17,101,1.11,-0.93,-77,1
1638057677,2021-11-28 01:01,86.23,984.93,997.10,101,1.02,-1.02,-77,1
1638057977,2021-11-28 01:06,86.48,985.09,997.26,101,1.01,-0.99,-77,1
1638058277,2021-11-28 01:11,86.31,985.11,997.28,101,0.97,-1.06,-77,1
1638058577,2021-11-28 01:16,86.42,985.11,997.28,101,0.94,-1.07,-77,1
1638058877,2021-11-28 01:21,86.46,985.13,997.30,101,0.90,-1.10,-76,1
1638059177,2021-11-28 01:26,86.65,985.18,997.35,101,0.89,-1.08,-76,1
1638059477,2021-11-28 01:31,86.78,985.18,997.35,101,0.87,-1.08,-77,1
1638059777,2021-11-28 01:36,86.94,985.25,997.42,101,0.86,-1.07,-76,1
1638060077,2021-11-28 01:41,87.05,985.22,997.38,101,0.87,-1.04,-76,1
1638060377,2021-11-28 01:46,87.13,985.25,997.42,101,0.88,-1.02,-76,1
1638060677,2021-11-28 01:51,87.12,985.36,997.53,101,0.88,-1.02,-77,1
1638060977,2021-11-28 01:56,86.86,985.36,997.53,101,0.91,-1.03,-76,1
1638061277,2021-11-28 02:01,87.18,985.33,997.49,101,0.89,-1.00,-76,1
1638061577,2021-11-28 02:06,87.36,985.31,997.48,101,0.88,-0.98,-77,1
1638061877,2021-11-28 02:11,87.41,985.37,997.54,101,0.91,-0.95,-77,1
1638062177,2021-11-28 02:16,87.46,985.25,997.42,101,0.94,-0.91,-76,1
1638062478,2021-11-28 02:21,87.39,985.17,997.34,101,0.95,-0.91,-77,1
1638062778,2021-11-28 02:26,87.45,985.14,997.31,101,0.98,-0.87,-76,1
1638063078,2021-11-28 02:31,87.03,985.12,997.29,101,1.03,-0.89,-77,1
1638063378,2021-11-28 02:36,87.35,984.97,997.14,101,1.13,-0.74,-77,1
1638063678,2021-11-28 02:41,87.25,984.96,997.13,101,1.17,-0.71,-77,1
1638063978,2021-11-28 02:46,87.21,984.91,997.07,101,1.22,-0.67,-77,1
1638064278,2021-11-28 02:51,87.18,984.82,996.99,101,1.24,-0.66,-76,1
1638064578,2021-11-28 02:56,87.22,984.78,996.94,101,1.27,-0.62,-77,1
1638064878,2021-11-28 03:01,87.32,984.82,996.99,101,1.27,-0.61,-77,1
1638065178,2021-11-28 03:06,87.37,984.90,997.07,101,1.30,-0.57,-77,1
1638065478,2021-11-28 03:11,87.26,984.90,997.06,101,1.30,-0.58,-77,1
1638065778,2021-11-28 03:16,87.30,984.81,996.97,101,1.32,-0.56,-76,1
1638066078,2021-11-28 03:21,87.36,984.73,996.90,101,1.33,-0.54,-76,1
1638066378,2021-11-28 03:26,87.32,984.84,997.01,101,1.34,-0.54,-78,1
1638066678,2021-11-28 03:31,87.38,984.79,996.96,101,1.30,-0.57,-76,1
1638066978,2021-11-28 03:36,87.39,984.68,996.85,101,1.29,-0.57,-77,1
1638067278,2021-11-28 03:41,87.59,984.87,997.03,101,1.29,-0.54,-76,1
1638067578,2021-11-28 03:46,87.66,985.03,997.20,101,1.28,-0.54,-76,1
1638067878,2021-11-28 03:51,87.59,984.94,997.11,101,1.27,-0.56,-77,1
1638068178,2021-11-28 03:56,87.77,984.81,996.98,101,1.25,-0.55,-77,1
1638068478,2021-11-28 04:01,87.89,984.87,997.04,101,1.26,-0.52,-77,1
1638068778,2021-11-28 04:06,87.85,984.95,997.12,101,1.26,-0.53,-77,1
1638069078,2021-11-28 04:11,87.92,984.98,997.15,101,1.27,-0.51,-76,1
1638069378,2021-11-28 04:16,88.00,985.08,997.25,101,1.32,-0.45,-77,1
1638069678,2021-11-28 04:21,87.85,984.95,997.12,101,1.32,-0.47,-78,1
1638069979,2021-11-28 04:26,87.80,984.96,997.13,101,1.34,-0.46,-77,1
1638070279,2021-11-28 04:31,88.02,984.88,997.05,101,1.32,-0.45,-77,1
1638070579,2021-11-28 04:36,88.09,984.86,997.03,101,1.34,-0.41,-77,1
1638070879,2021-11-28 04:41,88.06,984.87,997.04,101,1.35,-0.41,-77,1
1638071179,2021-11-28 04:46,87.95,984.82,996.99,101,1.37,-0.41,-77,1
1638071479,2021-11-28 04:51,87.94,984.76,996.93,101,1.39,-0.39,-77,1
1638071779,2021-11-28 04:56,88.02,984.71,996.88,101,1.42,-0.35,-77,1
1638072079,2021-11-28 05:01,88.37,984.66,996.82,101,1.42,-0.29,-76,1
1638072379,2021-11-28 05:06,87.96,984.79,996.96,101,1.44,-0.34,-76,1
1638072679,2021-11-28 05:11,88.10,984.73,996.90,101,1.44,-0.31,-77,1
1638072979,2021-11-28 05:16,88.07,984.68,996.85,101,1.46,-0.30,-77,1
1638073279,2021-11-28 05:21,88.04,984.72,996.89,101,1.49,-0.28,-77,1
1638073579,2021-11-28 05:26,88.01,984.75,996.92,101,1.49,-0.28,-77,1
1638073879,2021-11-28 05:31,88.24,984.76,996.93,101,1.50,-0.23,-77,1
1638074179,2021-11-28 05:36,88.09,984.66,996.83,101,1.53,-0.23,-77,1
1638074479,2021-11-28 05:41,88.06,984.68,996.85,101,1.54,-0.22,-77,1
1638074779,2021-11-28 05:46,87.92,984.82,996.99,101,1.54,-0.24,-77,1
1638075079,2021-11-28 05:51,87.90,984.85,997.02,101,1.51,-0.28,-77,1
1638075379,2021-11-28 05:56,87.92,984.92,997.09,101,1.42,-0.36,-77,1
1638075679,2021-11-28 06:01,87.88,984.97,997.14,101,1.47,-0.32,-77,1
1638075979,2021-11-28 06:06,87.86,985.02,997.19,101,1.46,-0.33,-77,1
1638076279,2021-11-28 06:11,87.81,985.03,997.20,101,1.43,-0.37,-77,1
1638076579,2021-11-28 06:16,88.15,985.11,997.28,101,1.44,-0.31,-77,1
1638076880,2021-11-28 06:21,87.91,985.10,997.27,101,1.41,-0.37,-77,1
1638077180,2021-11-28 06:26,88.30,985.21,997.38,101,1.41,-0.31,-77,1
1638077480,2021-11-28 06:31,88.08,985.24,997.41,101,1.39,-0.37,-77,1
1638077780,2021-11-28 06:36,88.06,985.27,997.44,101,1.31,-0.45,-77,1
1638078080,2021-11-28 06:41,88.04,985.17,997.34,101,1.38,-0.38,-77,1
1638078380,2021-11-28 06:46,88.06,985.01,997.18,101,1.39,-0.37,-77,1
1638078680,2021-11-28 06:51,88.16,985.12,997.29,101,1.41,-0.33,-77,1
1638078980,2021-11-28 06:56,88.03,985.08,997.25,101,1.45,-0.32,-77,1
1638079280,2021-11-28 07:01,87.97,985.06,997.23,101,1.47,-0.31,-77,1
1638079580,2021-11-28 07:06,87.98,985.09,997.26,101,1.47,-0.30,-77,1
1638079880,2021-11-28 07:11,87.94,985.28,997.45,101,1.48,-0.30,-77,1
1638080180,2021-11-28 07:16,88.01,985.39,997.56,101,1.48,-0.29,-77,1
1638080480,2021-11-28 07:21,87.97,985.35,997.51,101,1.48,-0.30,-77,1
1638080780,2021-11-28 07:26,87.91,985.37,997.54,101,1.48,-0.30,-77,1
1638081080,2021-11-28 07:31,87.84,985.43,997.60,101,1.46,-0.33,-77,1
1638081380,2021-11-28 07:36,87.90,985.38,997.54,101,1.43,-0.36,-76,1
1638081680,2021-11-28 07:41,87.93,985.45,997.62,101,1.42,-0.36,-77,1
1638081980,2021-11-28 07:46,87.93,985.57,997.74,101,1.40,-0.38,-77,1
1638082280,2021-11-28 07:51,87.92,985.68,997.85,101,1.38,-0.40,-77,1
1638082580,2021-11-28 07:56,87.84,985.73,997.90,101,1.39,-0.40,-77,1
1638082880,2021-11-28 08:01,87.85,985.79,997.96,101,1.38,-0.41,-76,1
1638083180,2021-11-28 08:06,87.87,985.82,997.99,101,1.37,-0.42,-77,1
1638083480,2021-11-28 08:11,87.83,985.87,998.04,101,1.37,-0.43,-76,1
1638083780,2021-11-28 08:16,87.71,985.99,998.16,101,1.38,-0.44,-77,1
1638084080,2021-11-28 08:21,87.68,986.04,998.21,101,1.34,-0.48,-77,1
1638084380,2021-11-28 08:26,87.76,986.14,998.31,101,1.32,-0.49,-76,1
1638084681,2021-11-28 08:31,87.84,986.10,998.27,101,1.32,-0.47,-77,1
1638084981,2021-11-28 08:36,87.89,986.14,998.31,101,1.37,-0.42,-76,1
1638085281,2021-11-28 08:41,87.88,986.00,998.17,101,1.41,-0.38,-77,1
1638085581,2021-11-28 08:46,87.88,986.05,998.22,101,1.43,-0.36,-77,1
1638085881,2021-11-28 08:51,87.60,986.09,998.26,101,1.46,-0.37,-77,1
1638086181,2021-11-28 08:56,87.66,986.05,998.22,101,1.46,-0.36,-77,1
1638086481,2021-11-28 09:01,87.57,986.05,998.22,101,1.45,-0.39,-77,1
1638086781,2021-11-28 09:06,87.56,986.09,998.26,101,1.43,-0.41,-77,1
1638087081,2021-11-28 09:11,87.57,986.18,998.35,101,1.41,-0.43,-77,1
1638087381,2021-11-28 09:16,87.84,986.27,998.44,101,1.39,-0.40,-77,1
1638087681,2021-11-28 09:21,87.75,986.27,998.44,101,1.33,-0.48,-77,1
1638087981,2021-11-28 09:26,87.77,986.32,998.48,101,1.31,-0.49,-77,1
1638088281,2021-11-28 09:31,87.83,986.25,998.42,101,1.38,-0.42,-77,1
1638088581,2021-11-28 09:36,87.76,986.25,998.42,101,1.44,-0.37,-78,1
1638088881,2021-11-28 09:41,87.70,986.32,998.49,101,1.46,-0.36,-76,1
1638089181,2021-11-28 09:46,87.61,986.32,998.49,101,1.49,-0.34,-77,1
1638089481,2021-11-28 09:51,87.56,986.35,998.52,101,1.51,-0.33,-77,1
1638089781,2021-11-28 09:56,87.44,986.38,998.55,101,1.53,-0.33,-78,1
1638090081,2021-11-28 10:01,87.51,986.36,998.53,101,1.54,-0.31,-76,1
1638090381,2021-11-28 10:06,87.56,986.37,998.54,101,1.57,-0.27,-77,1
1638090681,2021-11-28 10:11,87.59,986.49,998.65,101,1.57,-0.27,-77,1
1638090981,2021-11-28 10:16,87.67,986.63,998.80,101,1.54,-0.28,-77,1
1638091281,2021-11-28 10:21,87.72,986.59,998.76,101,1.56,-0.26,-76,1
1638091581,2021-11-28 10:26,88.02,986.61,998.77,101,1.57,-0.20,-77,1
1638091881,2021-11-28 10:31,87.49,986.61,998.77,101,1.56,-0.29,-77,1
1638092182,2021-11-28 10:36,87.26,986.62,998.78,101,1.52,-0.37,-77,1
1638092482,2021-11-28 10:41,87.56,986.69,998.86,101,1.47,-0.37,-76,1
1638092782,2021-11-28 10:46,87.81,986.73,998.90,101,1.50,-0.30,-77,1
1638093082,2021-11-28 10:51,88.20,986.70,998.87,101,1.53,-0.21,-77,1
1638093382,2021-11-28 10:56,87.90,986.60,998.77,101,1.60,-0.19,-77,1
1638093682,2021-11-28 11:01,88.15,986.54,998.71,101,1.63,-0.12,-77,1
1638093982,2021-11-28 11:06,87.80,986.42,998.59,101,1.68,-0.12,-77,1
1638094282,2021-11-28 11:11,87.72,986.32,998.49,101,1.81,-0.01,-76,1
1638094582,2021-11-28 11:16,87.76,986.19,998.36,101,1.93,0.12,-77,1
1638094882,2021-11-28 11:21,87.37,986.08,998.25,101,2.04,0.16,-78,1
1638095182,2021-11-28 11:26,87.20,986.17,998.34,101,2.14,0.23,-78,1
1638095482,2021-11-28 11:31,87.16,986.17,998.34,101,2.21,0.30,-77,1
1638095782,2021-11-28 11:36,86.82,986.18,998.35,101,2.30,0.33,-77,1
1638096082,2021-11-28 11:41,86.55,986.22,998.39,101,2.35,0.34,-77,1
1638096382,2021-11-28 11:46,86.57,986.22,998.39,101,2.36,0.35,-77,1
1638096682,2021-11-28 11:51,86.70,986.17,998.34,101,2.40,0.41,-77,1
1638096982,2021-11-28 11:56,86.69,986.14,998.31,101,2.45,0.46,-77,1
1638097282,2021-11-28 12:01,86.64,986.13,998.29,101,2.52,0.52,-77,1
1638097582,2021-11-28 12:06,86.59,986.14,998.31,101,2.58,0.57,-77,1
1638097882,2021-11-28 12:11,86.28,986.12,998.29,101,2.62,0.56,-77,1
1638098182,2021-11-28 12:16,86.33,986.08,998.25,101,2.66,0.61,-77,1
1638098482,2021-11-28 12:21,86.17,985.98,998.15,101,2.69,0.61,-77,1
1638098782,2021-11-28 12:26,86.00,986.01,998.18,101,2.72,0.61,-76,1
1638099082,2021-11-28 12:31,86.29,986.02,998.19,101,2.72,0.66,-77,1
1638099382,2021-11-28 12:36,86.06,986.04,998.21,101,2.68,0.58,-77,1
1638099683,2021-11-28 12:41,86.20,986.08,998.25,101,2.64,0.57,-77,1
1638099983,2021-11-28 12:46,86.42,986.05,998.22,101,2.61,0.57,-77,1
1638100283,2021-11-28 12:51,86.38,986.10,998.27,101,2.65,0.61,-77,1
1638100583,2021-11-28 12:56,86.34,986.07,998.24,101,2.64,0.59,-76,1
1638100883,2021-11-28 13:01,86.19,986.02,998.19,101,2.61,0.54,-77,1
1638101183,2021-11-28 13:06,86.42,986.00,998.17,101,2.57,0.53,-77,1
1638101483,2021-11-28 13:11,86.44,985.99,998.16,101,2.56,0.53,-77,1
1638101783,2021-11-28 13:16,86.40,985.95,998.12,101,2.54,0.50,-77,1
1638102083,2021-11-28 13:21,86.40,985.94,998.11,101,2.53,0.49,-77,1
1638102383,2021-11-28 13:26,86.10,985.84,998.01,101,2.55,0.46,-77,1
1638102683,2021-11-28 13:31,86.20,985.82,997.99,101,2.55,0.48,-77,1
1638102983,2021-11-28 13:36,86.15,985.86,998.02,101,2.48,0.40,-77,1
1638103283,2021-11-28 13:41,86.32,985.83,998.00,101,2.49,0.44,-77,1
1638103583,2021-11-28 13:46,86.33,985.80,997.97,101,2.48,0.43,-77,1
1638103883,2021-11-28 13:51,86.19,985.86,998.03,101,2.49,0.42,-77,1
1638104183,2021-11-28 13:56,85.74,985.86,998.03,101,2.44,0.30,-77,1
1638104483,2021-11-28 14:01,86.24,985.95,998.12,101,2.32,0.26,-77,1
1638104783,2021-11-28 14:06,86.43,985.93,998.10,101,2.28,0.25,-77,1
1638105083,2021-11-28 14:11,86.44,985.95,998.12,101,2.24,0.21,-77,1
1638105383,2021-11-28 14:16,86.53,985.91,998.08,101,2.17,0.16,-77,1
1638105683,2021-11-28 14:21,86.74,985.85,998.02,101,1.86,-0.11,-77,1
1638105983,2021-11-28 14:26,86.61,985.82,997.99,101,2.03,0.03,-77,1
1638106283,2021-11-28 14:31,86.74,985.88,998.04,101,1.94,-0.04,-77,1
1638106583,2021-11-28 14:36,86.99,985.81,997.98,101,1.92,-0.02,-78,1
1638106883,2021-11-28 14:41,87.08,985.80,997.97,101,1.94,0.02,-77,1
1638107184,2021-11-28 14:46,86.92,985.85,998.02,101,2.00,0.05,-77,1
1638107484,2021-11-28 14:51,86.70,985.83,998.00,101,2.01,0.03,-77,1
1638107784,2021-11-28 14:56,87.01,985.87,998.03,101,1.95,0.02,-77,1
1638108084,2021-11-28 15:01,87.02,985.85,998.02,101,1.96,0.03,-78,1
1638108384,2021-11-28 15:06,87.01,985.92,998.09,101,1.96,0.03,-77,1
1638108684,2021-11-28 15:11,86.94,985.92,998.09,101,2.00,0.05,-77,1
1638108984,2021-11-28 15:16,86.92,985.92,998.08,101,2.04,0.09,-77,1
1638109284,2021-11-28 15:21,86.71,985.97,998.14,101,2.07,0.09,-77,1
1638109584,2021-11-28 15:26,86.64,985.99,998.16,101,2.08,0.09,-77,1
1638109884,2021-11-28 15:31,86.68,985.98,998.15,101,2.06,0.07,-77,1
1638110184,2021-11-28 15:36,86.70,985.91,998.08,101,2.05,0.07,-77,1
1638110484,2021-11-28 15:41,86.96,985.88,998.04,101,2.05,0.11,-77,1
1638110784,2021-11-28 15:46,86.97,985.91,998.08,101,2.04,0.10,-77,1
1638111084,2021-11-28 15:51,87.11,985.82,997.99,101,2.04,0.12,-77,1
1638111384,2021-11-28 15:56,87.15,985.85,998.02,101,1.97,0.06,-77,1
1638111684,2021-11-28 16:01,87.20,985.86,998.03,101,1.87,-0.03,-77,1
1638111984,2021-11-28 16:06,87.57,985.85,998.02,101,1.79,-0.05,-77,1
1638112284,2021-11-28 16:11,87.54,985.85,998.02,101,1.75,-0.10,-77,1
1638112584,2021-11-28 16:16,87.53,985.78,997.94,101,1.74,-0.11,-77,1
1638112884,2021-11-28 16:21,87.53,985.74,997.91,101,1.67,-0.18,-77,1
1638113184,2021-11-28 16:26,87.70,985.77,997.93,101,1.62,-0.20,-77,1
1638113484,2021-11-28 16:31,87.88,985.78,997.95,101,1.62,-0.17,-77,1
1638113784,2021-11-28 16:36,87.93,985.64,997.81,101,1.62,-0.16,-77,1
1638114084,2021-11-28 16:41,87.91,985.63,997.79,101,1.62,-0.17,-77,1
1638114384,2021-11-28 16:46,87.92,985.61,997.78,101,1.63,-0.15,-77,1
1638114685,2021-11-28 16:51,87.77,985.60,997.77,101,1.60,-0.21,-77,1
1638114985,2021-11-28 16:56,87.47,985.63,997.80,101,1.53,-0.32,-77,1
1638115285,2021-11-28 17:01,87.68,985.73,997.90,101,1.52,-0.30,-77,1
1638115585,2021-11-28 17:06,87.70,985.73,997.90,101,1.54,-0.28,-77,1
1638115885,2021-11-28 17:11,87.99,985.71,997.88,101,1.55,-0.22,-77,1
1638116185,2021-11-28 17:16,87.75,985.78,997.95,101,1.55,-0.26,-77,1
1638116485,2021-11-28 17:21,87.77,985.80,997.96,101,1.53,-0.28,-77,1
1638116785,2021-11-28 17:26,88.00,985.92,998.09,101,1.49,-0.28,-77,1
1638117085,2021-11-28 17:31,88.09,986.04,998.21,101,1.47,-0.29,-77,1
1638117385,2021-11-28 17:36,87.75,985.99,998.16,101,1.44,-0.37,-77,1
1638117685,2021-11-28 17:41,87.81,985.93,998.10,101,1.42,-0.38,-76,1
1638117985,2021-11-28 17:46,87.52,985.88,998.05,101,1.40,-0.45,-77,1
1638118285,2021-11-28 17:51,87.61,985.80,997.97,101,1.37,-0.46,-77,1
1638118585,2021-11-28 17:56,87.85,985.92,998.09,101,1.37,-0.42,-77,1
1638118885,2021-11-28 18:01,88.16,985.94,998.11,101,1.40,-0.35,-77,1
1638119185,2021-11-28 18:06,88.11,986.01,998.17,101,1.39,-0.36,-77,1
1638119485,2021-11-28 18:11,88.25,986.06,998.23,101,1.39,-0.34,-77,1
1638119785,2021-11-28 18:16,88.22,986.07,998.24,101,1.38,-0.35,-77,1
1638120085,2021-11-28 18:21,88.15,986.17,998.34,101,1.35,-0.40,-77,1
1638120385,2021-11-28 18:26,87.70,986.09,998.26,101,1.35,-0.47,-77,1
1638120685,2021-11-28 18:31,88.00,986.10,998.27,101,1.34,-0.43,-77,1
1638120985,2021-11-28 18:36,87.83,986.14,998.31,101,1.33,-0.46,-77,1
1638121285,2021-11-28 18:41,87.69,986.05,998.22,101,1.26,-0.56,-77,1
1638121585,2021-11-28 18:46,87.75,986.14,998.31,101,1.24,-0.57,-77,1
1638121885,2021-11-28 18:51,87.80,986.24,998.41,101,1.18,-0.62,-77,1
1638122186,2021-11-28 18:56,87.96,986.24,998.40,101,1.12,-0.65,-77,1
1638122486,2021-11-28 19:01,87.94,986.22,998.39,101,1.08,-0.69,-77,1
1638122786,2021-11-28 19:06,88.00,986.28,998.45,101,1.05,-0.71,-77,1
1638123086,2021-11-28 19:11,87.94,986.14,998.30,101,1.06,-0.72,-77,1
1638123386,2021-11-28 19:16,87.85,986.17,998.33,101,1.02,-0.77,-78,1
1638123686,2021-11-28 19:21,87.85,986.09,998.26,101,0.96,-0.83,-78,1
1638123986,2021-11-28 19:26,88.00,986.03,998.20,101,0.89,-0.87,-77,1
1638124286,2021-11-28 19:31,88.14,986.10,998.27,101,0.81,-0.93,-77,1
1638124586,2021-11-28 19:36,88.35,986.06,998.23,101,0.79,-0.92,-77,1
1638124886,2021-11-28 19:41,88.36,985.94,998.11,101,0.73,-0.98,-78,1
1638125186,2021-11-28 19:46,88.40,985.92,998.09,101,0.67,-1.03,-77,1
1638125486,2021-11-28 19:51,88.60,985.94,998.11,101,0.60,-1.07,-77,1
1638125786,2021-11-28 19:56,88.78,986.01,998.17,101,0.56,-1.08,-77,1
1638126086,2021-11-28 20:01,88.78,985.91,998.08,101,0.55,-1.09,-77,1
1638126386,2021-11-28 20:06,88.80,985.84,998.01,101,0.56,-1.07,-76,1
1638126686,2021-11-28 20:11,88.74,985.80,997.96,101,0.55,-1.09,-77,1
1638126986,2021-11-28 20:16,88.76,985.73,997.90,101,0.52,-1.12,-77,1
1638127286,2021-11-28 20:21,89.06,985.71,997.87,101,0.51,-1.08,-77,1
1638127586,2021-11-28 20:26,88.72,985.70,997.87,101,0.52,-1.13,-77,1
1638127886,2021-11-28 20:31,89.15,985.72,997.89,101,0.52,-1.06,-77,1
1638128186,2021-11-28 20:36,89.10,985.72,997.89,101,0.52,-1.07,-77,1
1638128486,2021-11-28 20:41,88.85,985.64,997.81,101,0.50,-1.13,-77,1
1638128786,2021-11-28 20:46,89.25,985.62,997.79,101,0.49,-1.08,-78,1
1638129086,2021-11-28 20:51,88.96,985.60,997.76,101,0.47,-1.14,-76,1
1638129386,2021-11-28 20:56,89.20,985.65,997.82,101,0.45,-1.12,-77,1
1638129687,2021-11-28 21:01,89.10,985.64,997.81,101,0.45,-1.14,-77,1
1638129987,2021-11-28 21:06,89.13,985.59,997.76,101,0.43,-1.15,-77,1
1638130287,2021-11-28 21:11,89.18,985.64,997.81,101,0.46,-1.12,-76,1
1638130587,2021-11-28 21:16,89.09,985.69,997.86,101,0.45,-1.14,-77,1
1638130887,2021-11-28 21:21,89.41,985.61,997.78,101,0.45,-1.09,-77,1
1638131187,2021-11-28 21:26,89.42,985.65,997.82,101,0.46,-1.08,-77,1
1638131487,2021-11-28 21:31,89.32,985.67,997.84,101,0.46,-1.09,-76,1
1638131787,2021-11-28 21:36,89.41,985.68,997.85,101,0.45,-1.09,-77,1
1638132087,2021-11-28 21:41,89.31,985.64,997.81,101,0.45,-1.11,-77,1
1638132387,2021-11-28 21:46,89.14,985.50,997.67,101,0.43,-1.15,-77,1
1638132687,2021-11-28 21:51,89.22,985.49,997.66,101,0.42,-1.15,-76,1
1638132987,2021-11-28 21:56,89.23,985.50,997.67,101,0.42,-1.15,-76,1
1638133287,2021-11-28 22:01,89.10,985.41,997.58,101,0.43,-1.16,-77,1
1638133587,2021-11-28 22:06,89.10,985.39,997.55,101,0.41,-1.18,-76,1
1638133887,2021-11-28 22:11,89.21,985.45,997.62,101,0.40,-1.17,-77,1
1638134187,2021-11-28 22:16,89.38,985.48,997.65,101,0.40,-1.14,-76,1
1638134487,2021-11-28 22:21,89.20,985.36,997.53,101,0.42,-1.15,-76,1
1638134787,2021-11-28 22:26,89.22,985.51,997.68,101,0.42,-1.15,-76,1
1638135087,2021-11-28 22:31,89.29,985.49,997.66,101,0.41,-1.15,-77,1
1638135387,2021-11-28 22:36,89.29,985.49,997.66,101,0.41,-1.15,-77,1
1638135687,2021-11-28 22:41,89.22,985.36,997.53,101,0.40,-1.17,-76,1
1638135987,2021-11-28 22:46,89.20,985.33,997.50,101,0.40,-1.17,-76,1
1638136287,2021-11-28 22:51,89.35,985.24,997.41,101,0.41,-1.14,-77,1
1638136587,2021-11-28 22:56,89.33,985.13,997.30,101,0.41,-1.14,-76,1
1638136888,2021-11-28 23:01,89.19,985.00,997.17,101,0.37,-1.20,-77,1
1638137188,2021-11-28 23:06,89.42,984.93,997.09,101,0.35,-1.19,-77,1
1638137488,2021-11-28 23:11,89.37,984.93,997.10,101,0.33,-1.21,-77,1
1638137788,2021-11-28 23:16,89.42,984.94,997.10,101,0.32,-1.22,-76,1
1638138088,2021-11-28 23:21,89.63,984.95,997.12,101,0.29,-1.22,-77,1
1638138388,2021-11-28 23:26,89.54,984.86,997.03,101,0.26,-1.26,-76,1
1638138688,2021-11-28 23:31,89.71,984.87,997.04,101,0.24,-1.25,-77,1
1638138988,2021-11-28 23:36,89.68,984.90,997.06,101,0.24,-1.26,-77,1
1638139288,2021-11-28 23:41,89.87,984.89,997.06,101,0.25,-1.22,-76,1
1638139588,2021-11-28 23:46,89.85,984.83,997.00,101,0.26,-1.21,-76,1
1638139888,2021-11-28 23:51,89.75,984.79,996.96,101,0.27,-1.22,-76,1
1638140188,2021-11-28 23:56,89.86,984.75,996.91,101,0.27,-1.20,-76,1