1638140488,2021-11-29 00:01,89.90,984.73,996.90,101,0.25,-1.21,-76,1
1638140788,2021-11-29 00:06,90.10,984.76,996.93,101,0.24,-1.19,-76,1
1638141088,2021-11-29 00:11,90.11,984.74,996.91,101,0.24,-1.19,-76,1
1638141388,2021-11-29 00:16,90.17,984.78,996.95,101,0.25,-1.17,-76,1
1638141688,2021-11-29 00:21,90.05,984.85,997.02,101,0.27,-1.17,-76,1
1638141988,2021-11-29 00:26,90.01,984.82,996.99,101,0.28,-1.17,-77,1
1638142288,2021-11-29 00:31,90.14,984.86,997.03,101,0.29,-1.14,-76,1
1638142588,2021-11-29 00:36,90.03,984.81,996.98,101,0.29,-1.15,-78,1
1638142888,2021-11-29 00:41,90.06,984.71,996.87,101,0.29,-1.15,-77,1
1638143188,2021-11-29 00:46,89.89,984.67,996.84,101,0.31,-1.16,-77,1
1638143488,2021-11-29 00:51,90.03,984.74,996.91,101,0.32,-1.12,-77,1
1638143788,2021-11-29 00:56,89.93,984.79,996.96,101,0.31,-1.15,-77,1
1638144088,2021-11-29 01:01,89.91,984.75,996.92,101,0.31,-1.15,-77,1
1638144389,2021-11-29 01:06,89.90,984.74,996.91,101,0.34,-1.12,-77,1
1638144689,2021-11-29 01:11,89.86,984.78,996.95,101,0.33,-1.14,-77,1
1638144989,2021-11-29 01:16,89.57,984.86,997.03,101,0.30,-1.21,-77,1
1638145289,2021-11-29 01:21,90.41,984.78,996.94,101,0.34,-1.05,-77,1
1638145589,2021-11-29 01:26,90.12,984.74,996.91,101,0.36,-1.07,-77,1
1638145889,2021-11-29 01:31,89.83,984.67,996.84,101,0.37,-1.11,-77,1
1638146189,2021-11-29 01:36,90.22,984.68,996.85,101,0.38,-1.04,-77,1
1638146489,2021-11-29 01:41,90.07,984.75,996.92,101,0.38,-1.06,-77,1
1638146789,2021-11-29 01:46,89.81,984.75,996.92,101,0.36,-1.12,-77,1
1638147089,2021-11-29 01:51,89.95,984.73,996.90,101,0.34,-1.12,-77,1
1638147389,2021-11-29 01:56,89.95,984.67,996.84,101,0.35,-1.11,-78,1
1638147689,2021-11-29 02:01,90.21,984.63,996.80,101,0.34,-1.08,-77,1
1638147989,2021-11-29 02:06,90.16,984.70,996.87,101,0.34,-1.09,-77,1
1638148289,2021-11-29 02:11,90.13,984.70,996.87,101,0.35,-1.08,-77,1
1638148589,2021-11-29 02:16,90.19,984.72,996.89,101,0.36,-1.06,-77,1
1638148889,2021-11-29 02:21,90.21,984.66,996.83,101,0.35,-1.07,-78,1
1638149189,2021-11-29 02:26,90.19,984.63,996.80,101,0.33,-1.09,-77,1
1638149489,2021-11-29 02:31,90.35,984.61,996.78,101,0.34,-1.06,-77,1
1638149789,2021-11-29 02:36,90.11,984.59,996.75,101,0.34,-1.09,-77,1
1638150089,2021-11-29 02:41,90.21,984.56,996.73,101,0.34,-1.08,-78,1
1638150389,2021-11-29 02:46,90.41,984.53,996.70,101,0.35,-1.04,-79,1
1638150689,2021-11-29 02:51,90.22,984.50,996.67,101,0.35,-1.07,-77,1
1638150989,2021-11-29 02:56,90.72,984.48,996.65,101,0.36,-0.98,-77,1
1638151289,2021-11-29 03:01,90.21,984.52,996.69,101,0.39,-1.03,-77,1
1638151589,2021-11-29 03:06,90.13,984.58,996.75,101,0.40,-1.03,-77,1
1638151890,2021-11-29 03:11,90.51,984.53,996.70,101,0.40,-0.97,-78,1
1638152190,2021-11-29 03:16,90.45,984.50,996.66,101,0.42,-0.96,-77,1
1638152490,2021-11-29 03:21,90.23,984.47,996.63,101,0.44,-0.98,-77,1
1638152790,2021-11-29 03:26,90.34,984.40,996.57,101,0.44,-0.96,-77,1
1638153090,2021-11-29 03:31,90.30,984.43,996.60,101,0.44,-0.96,-78,1
1638153390,2021-11-29 03:36,90.21,984.45,996.62,101,0.43,-0.99,-77,1
1638153690,2021-11-29 03:41,90.36,984.43,996.60,101,0.42,-0.98,-77,1
1638153990,2021-11-29 03:46,90.36,984.49,996.66,101,0.39,-1.00,-78,1
1638154290,2021-11-29 03:51,90.20,984.47,996.64,101,0.38,-1.04,-77,1
1638154590,2021-11-29 03:56,90.53,984.43,996.60,101,0.40,-0.97,-78,1
1638154890,2021-11-29 04:01,90.48,984.44,996.61,101,0.39,-0.99,-78,1
1638155190,2021-11-29 04:06,90.67,984.41,996.58,101,0.39,-0.96,-78,1
1638155490,2021-11-29 04:11,90.43,984.35,996.52,101,0.39,-1.00,-78,1
1638155790,2021-11-29 04:16,90.44,984.38,996.55,101,0.37,-1.01,-79,1
1638156090,2021-11-29 04:21,90.63,984.35,996.52,101,0.38,-0.97,-79,1
1638156390,2021-11-29 04:26,90.70,984.36,996.53,101,0.37,-0.97,-78,1
1638156690,2021-11-29 04:31,90.87,984.35,996.52,101,0.35,-0.97,-78,1
1638156990,2021-11-29 04:36,90.82,984.27,996.44,101,0.35,-0.98,-78,1
1638157290,2021-11-29 04:41,90.68,984.33,996.50,101,0.34,-1.01,-78,1
1638157590,2021-11-29 04:46,90.97,984.28,996.45,101,0.29,-1.01,-78,1
1638158194,2021-11-29 04:56,90.88,984.33,996.50,101,0.35,-0.97,-78,1
1638158494,2021-11-29 05:01,90.89,984.41,996.58,101,0.38,-0.93,-78,1
1638158794,2021-11-29 05:06,90.97,984.42,996.59,101,0.40,-0.90,-78,1
1638159397,2021-11-29 05:16,90.79,984.34,996.51,101,0.41,-0.92,-79,1
1638159697,2021-11-29 05:21,90.81,984.29,996.46,101,0.42,-0.91,-78,1
1638159997,2021-11-29 05:26,90.84,984.24,996.41,101,0.36,-0.96,-78,1
1638160297,2021-11-29 05:31,90.77,984.25,996.42,101,0.38,-0.95,-79,1
1638160597,2021-11-29 05:36,90.76,984.22,996.39,101,0.37,-0.97,-78,1
1638160897,2021-11-29 05:41,90.81,984.22,996.39,101,0.35,-0.98,-78,1
1638161197,2021-11-29 05:46,90.68,984.23,996.40,101,0.36,-0.99,-78,1
1638161497,2021-11-29 05:51,90.88,984.26,996.43,101,0.35,-0.97,-78,1
1638161797,2021-11-29 05:56,90.74,984.34,996.51,101,0.36,-0.98,-78,1
1638162098,2021-11-29 06:01,90.68,984.34,996.51,101,0.36,-0.99,-77,1
1638162398,2021-11-29 06:06,90.82,984.38,996.55,101,0.37,-0.95,-78,1
1638162698,2021-11-29 06:11,90.58,984.39,996.55,101,0.38,-0.98,-78,1
1638162998,2021-11-29 06:16,90.68,984.36,996.53,101,0.39,-0.96,-77,1
1638163298,2021-11-29 06:21,90.92,984.38,996.55,101,0.37,-0.94,-77,1
1638163598,2021-11-29 06:26,90.84,984.49,996.66,101,0.35,-0.97,-77,1
1638163898,2021-11-29 06:31,90.70,984.43,996.60,101,0.34,-1.00,-79,1
1638164198,2021-11-29 06:36,90.85,984.52,996.69,101,0.39,-0.93,-79,1
1638164801,2021-11-29 06:46,90.60,984.59,996.76,101,0.45,-0.91,-76,1
1638165101,2021-11-29 06:51,90.43,984.56,996.72,101,0.48,-0.91,-77,1
1638165401,2021-11-29 06:56,90.39,984.58,996.75,101,0.45,-0.94,-77,1
1638165701,2021-11-29 07:01,90.46,984.59,996.76,101,0.39,-0.99,-78,1
1638166001,2021-11-29 07:06,90.50,984.70,996.87,101,0.33,-1.04,-76,1
1638166301,2021-11-29 07:11,90.58,984.74,996.91,101,0.43,-0.93,-75,1
1638166601,2021-11-29 07:16,90.62,984.83,997.00,101,0.41,-0.95,-77,1
1638166901,2021-11-29 07:21,90.71,984.89,997.05,101,0.41,-0.93,-77,1
1638167201,2021-11-29 07:26,90.81,984.84,997.01,101,0.38,-0.95,-77,1
1638167501,2021-11-29 07:31,90.89,984.83,996.99,101,0.37,-0.94,-76,1
1638167802,2021-11-29 07:36,90.67,984.81,996.98,101,0.34,-1.01,-67,1
1638168102,2021-11-29 07:41,90.78,984.81,996.97,101,0.35,-0.98,-66,1
1638168402,2021-11-29 07:46,90.92,984.81,996.98,101,0.36,-0.95,-67,1
1638168702,2021-11-29 07:51,90.63,984.80,996.97,101,0.35,-1.00,-67,1
1638169002,2021-11-29 07:56,90.88,984.87,997.04,101,0.37,-0.95,-66,1
1638169302,2021-11-29 08:01,90.97,984.94,997.11,101,0.38,-0.92,-66,1
1638169602,2021-11-29 08:06,90.84,984.92,997.09,101,0.35,-0.97,-65,1
1638169902,2021-11-29 08:11,91.14,984.97,997.14,101,0.37,-0.91,-65,1
1638170202,2021-11-29 08:16,91.16,985.04,997.21,101,0.35,-0.92,-66,1
1638170502,2021-11-29 08:21,91.30,985.03,997.19,101,0.41,-0.84,-65,1
1638170802,2021-11-29 08:26,91.02,985.02,997.19,101,0.43,-0.87,-65,1
1638171102,2021-11-29 08:31,91.27,984.99,997.16,101,0.45,-0.81,-65,1
1638171402,2021-11-29 08:36,91.12,985.05,997.22,101,0.46,-0.82,-64,1
1638171702,2021-11-29 08:41,91.00,984.90,997.07,101,0.48,-0.82,-65,1
1638172002,2021-11-29 08:46,91.15,984.98,997.15,101,0.52,-0.76,-66,1
1638172302,2021-11-29 08:51,91.17,984.97,997.14,101,0.54,-0.73,-65,1
1638172602,2021-11-29 08:56,90.89,984.99,997.16,101,0.56,-0.76,-65,1
1638172902,2021-11-29 09:01,90.79,985.05,997.22,101,0.59,-0.74,-65,1
1638173202,2021-11-29 09:06,90.72,984.93,997.10,101,0.62,-0.72,-65,1
1638173502,2021-11-29 09:11,90.99,984.98,997.15,101,0.64,-0.66,-65,1
1638173802,2021-11-29 09:16,91.29,985.03,997.20,101,0.65,-0.61,-65,1
1638174102,2021-11-29 09:21,91.00,985.02,997.19,101,0.69,-0.61,-65,1
1638174402,2021-11-29 09:26,90.77,985.06,997.23,101,0.69,-0.65,-65,1
1638174702,2021-11-29 09:31,90.97,985.02,997.19,101,0.72,-0.59,-66,1
1638175002,2021-11-29 09:36,90.95,985.16,997.33,101,0.65,-0.66,-65,1
1638175302,2021-11-29 09:41,90.86,985.17,997.34,101,0.80,-0.52,-64,1
1638175603,2021-11-29 09:46,90.92,985.19,997.35,101,0.81,-0.51,-65,1
1638175903,2021-11-29 09:51,91.18,985.23,997.40,101,0.83,-0.45,-65,1
1638176203,2021-11-29 09:56,90.91,985.07,997.24,101,0.85,-0.47,-65,1
1638176503,2021-11-29 10:01,90.61,985.21,997.37,101,0.86,-0.50,-64,1
1638176803,2021-11-29 10:06,90.71,985.20,997.36,101,0.89,-0.46,-64,1
1638177103,2021-11-29 10:11,90.90,985.18,997.35,101,0.90,-0.42,-64,1
1638177403,2021-11-29 10:16,90.95,985.16,997.33,101,0.92,-0.39,-64,1
1638177703,2021-11-29 10:21,91.10,985.14,997.31,101,0.95,-0.34,-65,1
1638178003,2021-11-29 10:26,90.87,985.15,997.32,101,0.98,-0.34,-77,1
1638178303,2021-11-29 10:31,90.83,985.06,997.22,101,1.00,-0.33,-77,1
1638178603,2021-11-29 10:36,90.69,984.96,997.13,101,1.03,-0.32,-77,1
1638178903,2021-11-29 10:41,91.03,985.07,997.24,101,1.09,-0.21,-77,1
1638179203,2021-11-29 10:46,91.00,984.97,997.13,101,1.11,-0.20,-76,1
1638179503,2021-11-29 10:51,90.77,985.04,997.21,101,1.11,-0.23,-76,1
1638179803,2021-11-29 10:56,90.98,985.08,997.25,101,1.14,-0.17,-79,1
1638180103,2021-11-29 11:01,90.84,985.03,997.19,101,1.16,-0.17,-78,1
1638180403,2021-11-29 11:06,90.66,985.06,997.23,101,1.18,-0.18,-77,1
1638180703,2021-11-29 11:11,90.87,984.99,997.15,101,1.21,-0.12,-77,1
1638181003,2021-11-29 11:16,90.61,985.00,997.16,101,1.23,-0.14,-78,1
1638181303,2021-11-29 11:21,90.87,984.96,997.13,101,1.24,-0.09,-77,1
1638181603,2021-11-29 11:26,90.79,984.90,997.07,101,1.23,-0.11,-78,1
1638181903,2021-11-29 11:31,90.66,985.01,997.18,101,1.31,-0.05,-77,1
1638182203,2021-11-29 11:36,90.47,984.99,997.16,101,1.30,-0.09,-77,1
1638182503,2021-11-29 11:41,90.74,985.01,997.18,101,1.30,-0.05,-77,1
1638182804,2021-11-29 11:46,90.59,985.00,997.17,101,1.27,-0.10,-76,1
1638183104,2021-11-29 11:51,90.61,985.06,997.23,101,1.32,-0.05,-76,1
1638183404,2021-11-29 11:56,90.60,984.95,997.11,101,1.36,-0.01,-78,1
1638183704,2021-11-29 12:01,90.46,984.96,997.13,101,1.22,-0.17,-78,1
1638184180,2021-11-29 12:09,90.45,984.93,997.10,101,1.43,0.04,-84,1
1638184480,2021-11-29 12:14,90.52,984.89,997.06,101,1.44,0.06,-67,1
1638184780,2021-11-29 12:19,90.60,984.89,997.06,101,1.47,0.10,-65,1
1638185080,2021-11-29 12:24,90.51,984.92,997.08,101,1.47,0.09,-65,1
1638185380,2021-11-29 12:29,90.43,984.92,997.09,101,1.46,0.06,-66,1
1638185680,2021-11-29 12:34,90.74,984.93,997.10,101,1.37,0.02,-65,1
1638185980,2021-11-29 12:39,90.44,984.90,997.07,101,1.45,0.06,-66,1
1638186280,2021-11-29 12:44,90.55,984.89,997.06,101,1.48,0.10,-65,1
1638186581,2021-11-29 12:49,90.51,984.93,997.10,101,1.53,0.15,-65,1
1638186881,2021-11-29 12:54,90.73,984.92,997.09,101,1.61,0.26,-66,1
1638187181,2021-11-29 12:59,90.39,984.97,997.14,101,1.64,0.24,-66,1
1638187481,2021-11-29 13:04,89.94,984.99,997.16,101,1.66,0.19,-65,1
1638187781,2021-11-29 13:09,89.55,984.95,997.11,101,1.76,0.23,-66,1
1638188081,2021-11-29 13:14,89.68,984.98,997.15,101,1.81,0.30,-65,1
1638188381,2021-11-29 13:19,89.79,985.04,997.21,101,1.86,0.36,-66,1
1638188681,2021-11-29 13:24,89.73,985.06,997.23,101,1.90,0.39,-66,1
1638188981,2021-11-29 13:29,89.57,985.03,997.20,101,1.93,0.40,-66,1
1638189281,2021-11-29 13:34,89.21,985.09,997.26,101,1.97,0.38,-66,1
1638189581,2021-11-29 13:39,89.55,985.12,997.29,101,2.00,0.46,-66,1
1638189881,2021-11-29 13:44,89.47,985.07,997.24,101,2.03,0.48,-66,1
1638190181,2021-11-29 13:49,89.41,985.12,997.29,101,2.06,0.50,-66,1
1638190481,2021-11-29 13:54,89.22,984.86,997.03,101,2.07,0.48,-66,1
1638190781,2021-11-29 13:59,88.86,985.16,997.32,101,2.10,0.46,-66,1
1638191081,2021-11-29 14:04,88.90,985.20,997.37,101,2.12,0.48,-65,1
1638191381,2021-11-29 14:09,88.81,985.28,997.45,101,2.13,0.48,-66,1
1638191681,2021-11-29 14:14,88.24,985.29,997.46,101,2.12,0.38,-66,1
1638191981,2021-11-29 14:19,88.14,985.41,997.58,101,2.11,0.35,-66,1
1638192281,2021-11-29 14:24,88.01,985.39,997.56,101,2.09,0.31,-66,1
1638192581,2021-11-29 14:29,87.92,985.37,997.54,101,2.08,0.29,-66,1
1638192882,2021-11-29 14:34,88.24,985.42,997.59,101,2.08,0.34,-85,1
1638193183,2021-11-29 14:39,88.39,985.40,997.57,101,2.07,0.35,-75,1
1638193483,2021-11-29 14:44,88.17,985.50,997.67,101,2.08,0.33,-86,1
1638193783,2021-11-29 14:49,87.96,985.51,997.68,101,2.08,0.29,-82,1
1638194083,2021-11-29 14:54,87.49,985.56,997.73,101,2.05,0.19,-85,1
1638194383,2021-11-29 14:59,87.25,985.57,997.74,101,2.02,0.12,-87,1
1638194683,2021-11-29 15:04,87.45,985.59,997.76,101,1.98,0.12,-84,1
1638194983,2021-11-29 15:09,87.40,985.51,997.68,101,1.89,0.02,-87,1
1638195283,2021-11-29 15:14,87.59,985.59,997.76,101,1.77,-0.07,-87,1
1638195583,2021-11-29 15:19,88.09,985.61,997.78,101,1.66,-0.10,-86,1
1638195883,2021-11-29 15:24,88.30,985.67,997.84,101,1.59,-0.14,-86,1
1638196183,2021-11-29 15:29,87.49,985.54,997.71,101,1.58,-0.27,-86,1
1638196483,2021-11-29 15:34,88.02,985.79,997.95,101,1.58,-0.19,-87,1
1638196783,2021-11-29 15:39,88.63,985.84,998.00,101,1.57,-0.10,-87,1
1638197083,2021-11-29 15:44,88.98,985.90,998.07,101,1.53,-0.09,-87,1
1638197384,2021-11-29 15:49,89.17,985.97,998.14,101,1.46,-0.13,-85,1
1638197684,2021-11-29 15:54,89.51,986.03,998.20,101,1.35,-0.19,-84,1
1638197984,2021-11-29 15:59,89.84,986.10,998.27,101,1.23,-0.25,-84,1
1638202236,2021-11-29 17:10,90.19,986.78,998.95,101,1.27,-0.16,-87,1