1638250327,2021-11-30 06:32,87.96,988.05,1000.22,101,-1.13,-2.87,-79,1
1638250627,2021-11-30 06:37,88.25,988.07,1000.24,101,-1.12,-2.82,-79,1
1638251533,2021-11-30 06:52,88.34,987.82,999.98,101,-1.09,-2.77,-79,1
1638251833,2021-11-30 06:57,88.42,987.75,999.92,101,-1.11,-2.78,-78,1
1638252133,2021-11-30 07:02,88.36,987.77,999.94,101,-1.14,-2.82,-78,1
1638253340,2021-11-30 07:22,88.43,987.49,999.66,101,-1.25,-2.92,-78,1
1638254243,2021-11-30 07:37,87.99,987.28,999.45,101,-1.22,-2.96,-61,1
1638254543,2021-11-30 07:42,87.52,987.19,999.36,101,-1.21,-3.02,-61,1
1638254843,2021-11-30 07:47,88.18,987.12,999.29,101,-1.17,-2.88,-60,1
1638255143,2021-11-30 07:52,88.29,987.09,999.26,101,-1.15,-2.84,-60,1
1638255443,2021-11-30 07:57,88.38,986.98,999.15,101,-1.09,-2.77,-61,1
1638255743,2021-11-30 08:02,88.58,986.88,999.04,101,-1.07,-2.72,-61,1
1638256044,2021-11-30 08:07,88.67,986.78,998.94,101,-1.02,-2.66,-61,1
1638256344,2021-11-30 08:12,88.80,986.67,998.83,101,-0.96,-2.58,-60,1
1638256644,2021-11-30 08:17,88.78,986.55,998.72,101,-0.91,-2.53,-61,1
1638256944,2021-11-30 08:22,88.80,986.42,998.59,101,-0.86,-2.48,-60,1
1638257244,2021-11-30 08:27,88.75,986.36,998.53,101,-0.82,-2.44,-60,1
1638257544,2021-11-30 08:32,88.64,986.25,998.42,101,-0.80,-2.44,-60,1
1638257844,2021-11-30 08:37,88.67,986.07,998.24,101,-0.77,-2.41,-60,1
1638258144,2021-11-30 08:42,88.71,985.93,998.10,101,-0.74,-2.37,-60,1
1638258444,2021-11-30 08:47,88.50,985.72,997.89,101,-0.71,-2.37,-60,1
1638258744,2021-11-30 08:52,88.48,985.63,997.80,101,-0.67,-2.34,-60,1
1638259044,2021-11-30 08:57,88.61,985.50,997.66,101,-0.60,-2.25,-60,1
1638259344,2021-11-30 09:02,88.57,985.35,997.52,101,-0.55,-2.21,-60,1
1638259644,2021-11-30 09:07,88.66,985.26,997.43,101,-0.51,-2.15,-60,1
1638259944,2021-11-30 09:12,88.73,985.11,997.27,101,-0.47,-2.10,-60,1
1638260244,2021-11-30 09:17,88.69,984.95,997.12,101,-0.46,-2.10,-60,1
1638260544,2021-11-30 09:22,88.72,984.79,996.96,101,-0.37,-2.01,-60,1
1638260844,2021-11-30 09:27,88.73,984.73,996.89,101,-0.32,-1.96,-60,1
1638261144,2021-11-30 09:32,88.65,984.54,996.71,101,-0.26,-1.91,-60,1
1638261444,2021-11-30 09:37,88.61,984.39,996.56,101,-0.23,-1.88,-61,1
1638261744,2021-11-30 09:42,88.71,984.22,996.39,101,-0.18,-1.82,-60,1
1638262044,2021-11-30 09:47,88.90,984.07,996.24,101,-0.14,-1.75,-60,1
1638262344,2021-11-30 09:52,88.70,984.02,996.19,101,-0.08,-1.72,-60,1
1638262644,2021-11-30 09:57,88.47,983.87,996.04,101,-0.02,-1.70,-60,1
1638262944,2021-11-30 10:02,88.57,983.71,995.88,101,0.01,-1.65,-60,1
1638263245,2021-11-30 10:07,88.49,983.55,995.72,101,0.04,-1.64,-60,1
1638263545,2021-11-30 10:12,88.60,983.46,995.63,101,0.07,-1.59,-61,1
1638263845,2021-11-30 10:17,88.56,983.19,995.36,101,0.08,-1.59,-60,1
1638264145,2021-11-30 10:22,88.57,983.00,995.17,101,0.09,-1.57,-60,1
1638264445,2021-11-30 10:27,88.74,982.84,995.01,101,0.11,-1.53,-60,1
1638264745,2021-11-30 10:32,88.72,982.59,994.76,101,0.12,-1.52,-60,1
1638265045,2021-11-30 10:37,89.00,982.46,994.63,101,0.16,-1.44,-60,1
1638265345,2021-11-30 10:42,89.11,982.19,994.36,101,0.16,-1.42,-60,1
1638265645,2021-11-30 10:47,89.53,982.06,994.22,101,0.12,-1.40,-60,1
1638265945,2021-11-30 10:52,89.75,981.92,994.09,101,0.06,-1.42,-60,1
1638266245,2021-11-30 10:57,89.89,981.62,993.79,101,0.05,-1.41,-60,1
1638266545,2021-11-30 11:02,90.16,981.56,993.72,101,0.02,-1.40,-59,1
1638266845,2021-11-30 11:07,90.21,981.28,993.45,101,0.02,-1.39,-59,1
1638267145,2021-11-30 11:12,90.13,981.08,993.24,101,0.00,-1.43,-59,1
1638267445,2021-11-30 11:17,90.29,980.85,993.02,101,0.03,-1.37,-59,1
1638267745,2021-11-30 11:22,90.23,980.62,992.79,101,0.01,-1.40,-60,1
1638268045,2021-11-30 11:27,90.26,980.43,992.60,101,0.01,-1.40,-60,1
1638268345,2021-11-30 11:32,90.52,980.27,992.44,101,-0.02,-1.39,-59,1
1638268645,2021-11-30 11:37,90.70,979.98,992.15,101,-0.02,-1.36,-60,1
1638268945,2021-11-30 11:42,90.52,979.85,992.02,101,-0.01,-1.38,-59,1
1638269245,2021-11-30 11:47,90.82,979.55,991.72,101,-0.01,-1.33,-60,1
1638269545,2021-11-30 11:52,91.11,979.40,991.57,101,-0.02,-1.30,-60,1
1638269845,2021-11-30 11:57,91.16,979.22,991.39,101,0.01,-1.26,-60,1
1638270145,2021-11-30 12:02,91.16,979.02,991.19,101,0.04,-1.23,-60,1
1638270445,2021-11-30 12:07,91.30,978.79,990.96,101,0.04,-1.21,-59,1
1638270746,2021-11-30 12:12,91.28,978.54,990.71,101,0.04,-1.21,-60,1
1638271046,2021-11-30 12:17,91.15,978.51,990.68,101,0.02,-1.25,-60,1
1638271346,2021-11-30 12:22,91.32,978.30,990.47,101,0.06,-1.19,-60,1
1638271646,2021-11-30 12:27,90.99,978.10,990.27,101,0.05,-1.25,-60,1
1638271946,2021-11-30 12:32,91.29,978.04,990.21,101,0.03,-1.22,-60,1
1638272246,2021-11-30 12:37,91.26,977.81,989.98,101,0.03,-1.23,-60,1
1638272546,2021-11-30 12:42,91.33,977.63,989.79,101,0.02,-1.23,-60,1
1638272846,2021-11-30 12:47,91.24,977.34,989.51,101,0.07,-1.19,-60,1
1638273146,2021-11-30 12:52,91.40,977.09,989.26,101,0.08,-1.16,-60,1
1638273446,2021-11-30 12:57,91.32,977.05,989.22,101,0.08,-1.17,-61,1
1638273746,2021-11-30 13:02,91.08,976.82,988.99,101,0.10,-1.18,-60,1
1638274046,2021-11-30 13:07,91.03,976.58,988.74,101,0.10,-1.19,-60,1
1638274346,2021-11-30 13:12,91.09,976.50,988.67,101,0.08,-1.20,-60,1
1638274646,2021-11-30 13:17,90.82,976.51,988.68,101,0.10,-1.22,-60,1
1638274946,2021-11-30 13:22,91.04,976.43,988.60,101,0.11,-1.18,-61,1
1638275246,2021-11-30 13:27,90.74,976.39,988.56,101,0.11,-1.22,-60,1
1638275546,2021-11-30 13:32,90.87,976.32,988.49,101,0.14,-1.18,-77,1
1638275846,2021-11-30 13:37,90.79,976.11,988.28,101,0.16,-1.17,-78,1
1638276146,2021-11-30 13:42,90.80,976.24,988.41,101,0.16,-1.17,-78,1
1638281014,2021-11-30 15:03,91.88,975.53,987.69,101,0.07,-1.09,-79,1
1638281314,2021-11-30 15:08,92.22,975.42,987.59,101,0.05,-1.06,-81,1
1638281614,2021-11-30 15:13,91.94,975.45,987.61,101,0.07,-1.08,-81,1
1638281914,2021-11-30 15:18,92.03,975.48,987.65,101,0.08,-1.06,-80,1
1638282214,2021-11-30 15:23,92.24,975.53,987.70,101,0.10,-1.01,-80,1
1638282515,2021-11-30 15:28,92.19,975.47,987.63,101,0.14,-0.98,-80,1
1638282815,2021-11-30 15:33,92.28,975.41,987.58,101,0.17,-0.94,-80,1
1638283115,2021-11-30 15:38,92.08,975.41,987.58,101,0.19,-0.95,-81,1
1638283415,2021-11-30 15:43,92.22,975.40,987.56,101,0.20,-0.91,-81,1
1638283716,2021-11-30 15:48,92.18,975.40,987.57,101,0.19,-0.93,-80,1
1638284016,2021-11-30 15:53,92.29,975.41,987.58,101,0.21,-0.89,-80,1
1638284316,2021-11-30 15:58,92.18,975.34,987.51,101,0.22,-0.90,-80,1
1638293796,2021-11-30 18:36,92.01,975.89,988.06,101,1.16,0.01,-88,1
1638296221,2021-11-30 19:17,93.17,976.79,988.96,101,1.17,0.19,-81,1
1638296522,2021-11-30 19:22,93.12,976.96,989.13,101,1.17,0.18,-82,1
1638296822,2021-11-30 19:27,92.77,976.99,989.16,101,1.18,0.14,-82,1
1638297122,2021-11-30 19:32,92.78,977.22,989.39,101,1.18,0.14,-81,1
1638297422,2021-11-30 19:37,92.76,977.34,989.51,101,1.20,0.16,-80,1
1638297722,2021-11-30 19:42,92.62,977.47,989.64,101,1.20,0.14,-84,1
1638298022,2021-11-30 19:47,92.56,977.62,989.79,101,1.19,0.12,-83,1
1638298322,2021-11-30 19:52,92.55,977.79,989.96,101,1.17,0.10,-84,1
1638298622,2021-11-30 19:57,92.40,977.96,990.12,101,1.18,0.08,-82,1
1638298922,2021-11-30 20:02,92.40,978.06,990.22,101,1.18,0.08,-82,1
1638299222,2021-11-30 20:07,93.02,978.25,990.42,101,1.16,0.16,-83,1
1638299522,2021-11-30 20:12,92.51,978.36,990.52,101,1.12,0.04,-82,1
1638299822,2021-11-30 20:17,92.43,978.50,990.67,101,1.10,0.01,-82,1
1638300122,2021-11-30 20:22,92.10,978.63,990.80,101,1.07,-0.07,-81,1
1638300422,2021-11-30 20:27,91.72,978.80,990.97,101,1.05,-0.15,-80,1
1638300723,2021-11-30 20:32,91.41,978.95,991.12,101,1.03,-0.21,-80,1
1638301023,2021-11-30 20:37,90.74,979.22,991.39,101,1.01,-0.33,-82,1