1638338723,2021-12-01 07:05,91.16,988.69,1000.86,101,-0.89,-2.15,-79,1
1638339939,2021-12-01 07:25,91.54,988.78,1000.95,101,-0.96,-2.17,-81,1
1638340542,2021-12-01 07:35,91.54,988.63,1000.80,101,-0.90,-2.11,-79,1
1638340842,2021-12-01 07:40,91.70,988.59,1000.76,101,-0.89,-2.07,-79,1
1638341447,2021-12-01 07:50,91.62,988.56,1000.72,101,-0.81,-2.00,-79,1
1638341753,2021-12-01 07:55,91.63,988.43,1000.60,101,-0.78,-1.97,-80,1
1638342053,2021-12-01 08:00,91.58,988.49,1000.65,101,-0.76,-1.96,-79,1
1638342353,2021-12-01 08:05,91.67,988.43,1000.59,101,-0.75,-1.94,-78,1
1638342653,2021-12-01 08:10,91.79,988.38,1000.55,101,-0.69,-1.86,-80,1
1638343256,2021-12-01 08:20,91.76,988.31,1000.48,101,-0.57,-1.75,-79,1
1638343557,2021-12-01 08:25,91.56,988.33,1000.50,101,-0.51,-1.72,-81,1
1638345072,2021-12-01 08:51,91.87,988.04,1000.21,101,-0.23,-1.39,-81,1
1638345375,2021-12-01 08:56,92.35,987.92,1000.09,101,-0.19,-1.28,-80,1
1638345978,2021-12-01 09:06,91.96,987.73,999.90,101,-0.09,-1.24,-81,1
1638346584,2021-12-01 09:16,91.77,987.51,999.67,101,0.04,-1.14,-80,1
1638346884,2021-12-01 09:21,91.67,987.52,999.68,101,0.07,-1.12,-80,1
1638347184,2021-12-01 09:26,91.62,987.51,999.67,101,0.13,-1.07,-81,1
1638347484,2021-12-01 09:31,91.52,987.42,999.59,101,0.18,-1.04,-81,1
1638347784,2021-12-01 09:36,91.49,987.36,999.53,101,0.22,-1.00,-82,1
1638348084,2021-12-01 09:41,91.31,987.24,999.40,101,0.25,-1.00,-82,1
1638348384,2021-12-01 09:46,91.30,987.24,999.41,101,0.28,-0.97,-83,1
1638348685,2021-12-01 09:51,91.21,987.27,999.44,101,0.31,-0.96,-83,1
1638348985,2021-12-01 09:56,91.03,987.26,999.43,101,0.25,-1.04,-83,1
1638349285,2021-12-01 10:01,90.81,987.19,999.36,101,0.40,-0.93,-80,1
1638349585,2021-12-01 10:06,90.68,987.02,999.19,101,0.47,-0.88,-85,1
1638349885,2021-12-01 10:11,90.37,986.86,999.02,101,0.52,-0.87,-80,1
1638350185,2021-12-01 10:16,90.09,986.87,999.04,101,0.56,-0.88,-84,1
1638350485,2021-12-01 10:21,90.02,986.85,999.02,101,0.60,-0.85,-85,1
1638351998,2021-12-01 10:46,89.46,986.56,998.73,101,0.75,-0.79,-81,1
1638352298,2021-12-01 10:51,89.50,986.39,998.56,101,0.76,-0.77,-82,1
1638352598,2021-12-01 10:56,89.58,986.30,998.47,101,0.78,-0.74,-84,1
1638355953,2021-12-01 11:52,89.72,985.41,997.58,101,0.71,-0.79,-83,1
1638356557,2021-12-01 12:02,89.89,985.08,997.25,101,0.65,-0.82,-85,1
1638357161,2021-12-01 12:12,90.06,984.78,996.95,101,0.64,-0.80,-86,1
1638358982,2021-12-01 12:43,90.27,983.88,996.05,101,0.70,-0.71,-85,1
1638359892,2021-12-01 12:58,90.26,983.34,995.51,101,0.77,-0.64,-86,1
1638360495,2021-12-01 13:08,90.12,983.12,995.28,101,0.73,-0.71,-83,1
1638360796,2021-12-01 13:13,90.04,983.05,995.22,101,0.71,-0.74,-85,1
1638362005,2021-12-01 13:33,90.27,982.45,994.62,101,0.53,-0.88,-87,1
1638374527,2021-12-01 17:02,92.72,977.43,989.59,101,0.74,-0.31,-71,1
1638374827,2021-12-01 17:07,93.12,977.38,989.55,101,0.81,-0.18,-71,1
1638375127,2021-12-01 17:12,93.14,977.23,989.40,101,0.85,-0.13,-71,1
1638375427,2021-12-01 17:17,93.18,977.15,989.32,101,0.92,-0.06,-71,1
1638375727,2021-12-01 17:22,93.10,977.03,989.19,101,0.97,-0.02,-71,1
1638376027,2021-12-01 17:27,93.15,977.01,989.18,101,1.01,0.03,-71,1
1638376327,2021-12-01 17:32,93.30,976.89,989.06,101,1.07,0.11,-70,1
1638376627,2021-12-01 17:37,93.19,976.87,989.04,101,1.12,0.14,-71,1
1638376927,2021-12-01 17:42,93.41,976.76,988.93,101,1.18,0.23,-71,1
1638377227,2021-12-01 17:47,93.44,976.78,988.95,101,1.24,0.30,-71,1
1638377527,2021-12-01 17:52,93.49,976.67,988.84,101,1.31,0.38,-71,1
1638377827,2021-12-01 17:57,93.49,976.53,988.70,101,1.37,0.43,-70,1
1638378127,2021-12-01 18:02,93.50,976.38,988.55,101,1.45,0.52,-70,1
1638378427,2021-12-01 18:07,93.51,976.14,988.31,101,1.51,0.58,-70,1
1638378727,2021-12-01 18:12,94.00,976.12,988.29,101,1.56,0.70,-69,1
1638379027,2021-12-01 18:17,93.85,976.04,988.21,101,1.67,0.79,-70,1
1638379327,2021-12-01 18:22,94.07,975.93,988.10,101,1.76,0.91,-70,1
1638379627,2021-12-01 18:27,93.97,975.87,988.03,101,1.84,0.97,-70,1
1638379927,2021-12-01 18:32,94.19,975.73,987.90,101,1.93,1.09,-70,1
1638380227,2021-12-01 18:37,94.03,975.68,987.84,101,2.01,1.15,-70,1
1638380528,2021-12-01 18:42,94.39,975.61,987.78,101,2.08,1.27,-70,1
1638380828,2021-12-01 18:47,94.42,975.54,987.71,101,2.19,1.39,-70,1
1638381128,2021-12-01 18:52,94.36,975.45,987.62,101,2.30,1.49,-70,1
1638381428,2021-12-01 18:57,94.40,975.40,987.56,101,2.39,1.58,-70,1
1638381728,2021-12-01 19:02,94.42,975.39,987.56,101,2.49,1.68,-70,1
1638382029,2021-12-01 19:07,94.61,975.33,987.50,101,2.56,1.78,-85,1
1638382329,2021-12-01 19:12,94.67,975.22,987.39,101,2.64,1.87,-86,1
1638382630,2021-12-01 19:17,94.54,975.21,987.38,101,2.71,1.92,-85,1
1638382930,2021-12-01 19:22,94.38,975.10,987.27,101,2.76,1.95,-85,1
1638383230,2021-12-01 19:27,94.42,975.08,987.24,101,2.83,2.02,-86,1
1638383530,2021-12-01 19:32,94.37,974.89,987.06,101,2.91,2.10,-85,1
1638383830,2021-12-01 19:37,94.91,974.81,986.97,101,2.96,2.23,-85,1
1638384130,2021-12-01 19:42,94.36,974.83,987.00,101,3.02,2.20,-85,1
1638384430,2021-12-01 19:47,94.13,974.78,986.95,101,3.08,2.23,-84,1
1638384730,2021-12-01 19:52,94.18,974.68,986.85,101,3.13,2.29,-84,1
1638385030,2021-12-01 19:57,94.37,974.59,986.76,101,3.18,2.36,-84,1
1638385330,2021-12-01 20:02,94.09,974.56,986.73,101,3.24,2.38,-84,1
1638385630,2021-12-01 20:07,94.33,974.41,986.58,101,3.28,2.46,-84,1
1638385930,2021-12-01 20:12,94.17,974.42,986.58,101,3.33,2.48,-85,1
1638386230,2021-12-01 20:17,93.85,974.30,986.47,101,3.38,2.48,-85,1
1638386530,2021-12-01 20:22,94.45,974.27,986.44,101,3.43,2.62,-85,1
1638386830,2021-12-01 20:27,94.27,974.21,986.38,101,3.48,2.65,-85,1
1638387130,2021-12-01 20:32,94.27,974.03,986.20,101,3.53,2.70,-85,1
1638387430,2021-12-01 20:37,93.94,974.14,986.30,101,3.57,2.69,-85,1
1638387730,2021-12-01 20:42,93.96,974.04,986.21,101,3.60,2.72,-84,1
1638388030,2021-12-01 20:47,94.20,974.07,986.24,101,3.67,2.83,-85,1
1638388330,2021-12-01 20:52,94.01,973.96,986.13,101,3.72,2.85,-85,1
1638388630,2021-12-01 20:57,93.59,973.76,985.93,101,3.77,2.83,-85,1
1638388930,2021-12-01 21:02,93.59,973.88,986.05,101,3.82,2.88,-84,1
1638389230,2021-12-01 21:07,93.57,973.73,985.90,101,3.82,2.88,-84,1
1638389530,2021-12-01 21:12,93.64,973.77,985.94,101,3.83,2.90,-85,1
1638389831,2021-12-01 21:17,93.59,973.67,985.84,101,3.84,2.90,-84,1
1638390131,2021-12-01 21:22,93.54,973.66,985.83,101,3.86,2.91,-84,1
1638390431,2021-12-01 21:27,93.61,973.54,985.71,101,3.90,2.97,-84,1
1638390731,2021-12-01 21:32,93.75,973.50,985.66,101,3.93,3.02,-85,1
1638391031,2021-12-01 21:37,93.73,973.38,985.55,101,3.98,3.06,-84,1
1638391331,2021-12-01 21:42,93.72,973.37,985.54,101,4.01,3.09,-84,1
1638391631,2021-12-01 21:47,93.53,973.43,985.60,101,4.04,3.09,-84,1
1638391931,2021-12-01 21:52,93.57,973.42,985.59,101,4.06,3.12,-85,1
1638392231,2021-12-01 21:57,93.50,973.30,985.47,101,4.10,3.15,-85,1
1638392531,2021-12-01 22:02,93.34,973.18,985.35,101,4.15,3.17,-84,1
1638392831,2021-12-01 22:07,93.40,973.05,985.22,101,4.17,3.20,-84,1
1638393131,2021-12-01 22:12,93.06,972.98,985.15,101,4.21,3.19,-84,1
1638393431,2021-12-01 22:17,92.88,972.87,985.04,101,4.19,3.14,-84,1
1638393731,2021-12-01 22:22,93.03,972.76,984.93,101,4.20,3.18,-84,1
1638394031,2021-12-01 22:27,93.05,972.70,984.87,101,4.28,3.26,-84,1
1638394331,2021-12-01 22:32,93.14,972.62,984.79,101,4.33,3.32,-84,1
1638394631,2021-12-01 22:37,92.77,972.66,984.83,101,4.34,3.28,-83,1
1638394931,2021-12-01 22:42,92.63,972.61,984.78,101,4.38,3.29,-83,1
1638395231,2021-12-01 22:47,92.68,972.60,984.77,101,4.40,3.32,-83,1
1638395531,2021-12-01 22:52,92.71,972.53,984.70,101,4.40,3.33,-84,1
1638395831,2021-12-01 22:57,92.89,972.46,984.63,101,4.47,3.42,-83,1
1638396131,2021-12-01 23:02,92.57,972.32,984.49,101,4.50,3.40,-83,1
1638396431,2021-12-01 23:07,92.55,972.27,984.44,101,4.54,3.44,-83,1
1638396731,2021-12-01 23:12,92.58,972.16,984.33,101,4.53,3.43,-83,1
1638397032,2021-12-01 23:17,92.29,971.99,984.16,101,4.59,3.45,-83,1
1638397332,2021-12-01 23:22,92.14,971.88,984.05,101,4.58,3.42,-83,1
1638397632,2021-12-01 23:27,92.23,971.86,984.03,101,4.56,3.41,-83,1
1638397932,2021-12-01 23:32,92.24,971.80,983.97,101,4.56,3.41,-83,1
1638398232,2021-12-01 23:37,92.42,971.78,983.95,101,4.55,3.43,-84,1
1638398532,2021-12-01 23:42,92.41,971.74,983.91,101,4.59,3.47,-83,1
1638398832,2021-12-01 23:47,92.30,971.67,983.84,101,4.62,3.48,-84,1
1638399132,2021-12-01 23:52,92.33,971.67,983.84,101,4.63,3.50,-83,1
1638399432,2021-12-01 23:57,92.27,971.60,983.77,101,4.63,3.49,-84,1