1638399732,2021-12-02 00:02,92.26,971.45,983.62,101,4.61,3.47,-84,1
1638400032,2021-12-02 00:07,92.30,971.36,983.53,101,4.57,3.43,-84,1
1638400332,2021-12-02 00:12,92.42,971.33,983.49,101,4.57,3.45,-84,1
1638400632,2021-12-02 00:17,92.48,971.12,983.29,101,4.59,3.48,-84,1
1638400932,2021-12-02 00:22,92.38,970.94,983.11,101,4.62,3.49,-84,1
1638401232,2021-12-02 00:27,92.36,970.83,983.00,101,4.64,3.51,-84,1
1638401532,2021-12-02 00:32,92.32,970.72,982.89,101,4.67,3.53,-84,1
1638401832,2021-12-02 00:37,91.85,970.63,982.80,101,4.68,3.47,-84,1
1638402132,2021-12-02 00:42,92.03,970.55,982.72,101,4.66,3.48,-83,1
1638402432,2021-12-02 00:47,92.21,970.51,982.68,101,4.65,3.50,-84,1
1638402732,2021-12-02 00:52,92.18,970.47,982.63,101,4.67,3.51,-84,1
1638403032,2021-12-02 00:57,91.88,970.49,982.66,101,4.69,3.49,-84,1
1638403332,2021-12-02 01:02,91.48,970.34,982.50,101,4.72,3.45,-84,1
1638403632,2021-12-02 01:07,91.46,970.40,982.57,101,4.71,3.44,-84,1
1638403932,2021-12-02 01:12,91.38,970.26,982.43,101,4.76,3.48,-84,1
1638404232,2021-12-02 01:17,91.02,970.15,982.32,101,4.82,3.48,-84,1
1638404533,2021-12-02 01:22,90.66,969.97,982.14,101,4.85,3.45,-84,1
1638404833,2021-12-02 01:27,90.37,969.93,982.10,101,4.86,3.42,-84,1
1638405133,2021-12-02 01:32,89.91,969.94,982.11,101,4.98,3.47,-84,1
1638405433,2021-12-02 01:37,89.17,969.92,982.09,101,5.04,3.41,-84,1
1638405733,2021-12-02 01:42,88.47,969.92,982.09,101,5.15,3.40,-84,1
1638406033,2021-12-02 01:47,87.95,969.97,982.14,101,5.25,3.42,-84,1
1638406333,2021-12-02 01:52,86.35,970.02,982.19,101,5.36,3.27,-84,1
1638406633,2021-12-02 01:57,86.03,970.09,982.26,101,5.41,3.27,-84,1
1638406933,2021-12-02 02:02,84.88,970.27,982.44,101,5.43,3.10,-84,1
1638407233,2021-12-02 02:07,81.52,970.02,982.19,101,5.39,2.49,-85,1
1638407533,2021-12-02 02:12,80.11,970.23,982.40,101,5.37,2.22,-84,1
1638407833,2021-12-02 02:17,79.59,970.37,982.54,101,5.31,2.07,-84,1
1638408133,2021-12-02 02:22,79.54,970.32,982.49,101,5.24,1.99,-85,1
1638408433,2021-12-02 02:27,78.73,970.26,982.43,101,5.16,1.77,-85,1
1638408733,2021-12-02 02:32,79.18,970.36,982.53,101,5.05,1.75,-86,1
1638409033,2021-12-02 02:37,79.24,970.37,982.53,101,4.96,1.67,-85,1
1638409333,2021-12-02 02:42,78.35,970.23,982.40,101,4.91,1.46,-84,1
1638409633,2021-12-02 02:47,77.11,970.20,982.37,101,4.89,1.22,-85,1
1638409933,2021-12-02 02:52,74.60,970.07,982.24,101,4.91,0.78,-86,1
1638410233,2021-12-02 02:57,74.88,970.11,982.28,101,4.91,0.83,-87,1
1638410533,2021-12-02 03:02,74.79,970.03,982.20,101,4.92,0.83,-86,1
1638410833,2021-12-02 03:07,74.56,970.09,982.26,101,4.89,0.75,-86,1
1638411133,2021-12-02 03:12,75.64,970.16,982.32,101,4.85,0.91,-85,1
1638411433,2021-12-02 03:17,73.66,969.96,982.13,101,4.84,0.54,-85,1
1638411733,2021-12-02 03:22,75.64,970.03,982.20,101,4.82,0.89,-86,1
1638412034,2021-12-02 03:27,75.89,970.04,982.21,101,4.79,0.90,-85,1
1638412334,2021-12-02 03:32,73.88,969.97,982.14,101,4.76,0.50,-83,1
1638412634,2021-12-02 03:37,73.65,969.91,982.08,101,4.75,0.45,-85,1
1638412934,2021-12-02 03:42,74.36,969.82,981.99,101,4.75,0.58,-86,1
1638413234,2021-12-02 03:47,72.46,969.77,981.94,101,4.72,0.19,-85,1
1638413534,2021-12-02 03:52,70.34,969.98,982.15,101,4.68,-0.25,-86,1
1638413834,2021-12-02 03:57,67.08,969.72,981.89,101,4.65,-0.93,-86,1
1638414134,2021-12-02 04:02,64.67,970.15,982.32,101,4.61,-1.47,-85,1
1638414434,2021-12-02 04:07,65.37,970.29,982.46,101,4.56,-1.37,-86,1
1638414734,2021-12-02 04:12,64.57,970.26,982.43,101,4.49,-1.61,-85,1
1638415034,2021-12-02 04:17,68.32,970.13,982.30,101,4.42,-0.90,-86,1
1638415334,2021-12-02 04:22,65.58,970.19,982.36,101,4.37,-1.51,-85,1
1638415634,2021-12-02 04:27,67.02,970.04,982.20,101,4.35,-1.23,-85,1
1638415934,2021-12-02 04:32,67.07,969.96,982.13,101,4.33,-1.24,-85,1
1638416234,2021-12-02 04:37,69.61,969.94,982.10,101,4.32,-0.74,-86,1
1638416534,2021-12-02 04:42,70.81,970.08,982.24,101,4.25,-0.58,-86,1
1638416834,2021-12-02 04:47,71.57,970.13,982.30,101,4.18,-0.50,-86,1
1638417134,2021-12-02 04:52,72.03,970.31,982.47,101,4.12,-0.47,-86,1
1638417434,2021-12-02 04:57,71.63,970.27,982.44,101,4.04,-0.62,-86,1
1638417734,2021-12-02 05:02,68.86,970.36,982.52,101,4.01,-1.19,-85,1
1638418034,2021-12-02 05:07,67.12,970.18,982.35,101,4.03,-1.52,-87,1
1638418334,2021-12-02 05:12,68.20,970.59,982.76,101,4.03,-1.30,-85,1
1638418634,2021-12-02 05:17,69.75,970.78,982.95,101,4.01,-1.01,-86,1
1638418934,2021-12-02 05:22,100.00,971.37,983.54,101,3.47,3.47,-86,1
1638419235,2021-12-02 05:27,100.00,971.53,983.70,101,2.90,2.90,-86,1
1638419535,2021-12-02 05:32,81.25,971.59,983.76,101,2.56,-0.33,-86,1
1638419835,2021-12-02 05:37,81.89,971.44,983.61,101,2.40,-0.37,-87,1
1638420135,2021-12-02 05:42,79.56,971.33,983.50,101,2.23,-0.94,-86,1
1638420435,2021-12-02 05:47,77.75,971.44,983.61,101,2.17,-1.31,-86,1
1638420735,2021-12-02 05:52,77.64,971.63,983.80,101,2.06,-1.44,-85,1
1638421035,2021-12-02 05:57,77.16,971.39,983.56,101,1.98,-1.60,-86,1
1638421335,2021-12-02 06:02,77.71,971.66,983.83,101,1.93,-1.55,-86,1
1638421635,2021-12-02 06:07,76.88,972.00,984.17,101,1.88,-1.75,-85,1
1638421935,2021-12-02 06:12,76.44,971.84,984.01,101,1.84,-1.86,-87,1
1638422236,2021-12-02 06:17,76.87,971.90,984.07,101,1.79,-1.83,-87,1
1638422537,2021-12-02 06:22,78.03,972.08,984.25,101,1.76,-1.66,-87,1
1638422837,2021-12-02 06:27,78.95,972.19,984.36,101,1.66,-1.60,-86,1
1638423137,2021-12-02 06:32,79.15,972.15,984.32,101,1.65,-1.57,-85,1
1638423441,2021-12-02 06:37,78.59,971.92,984.09,101,1.61,-1.71,-84,1
1638423741,2021-12-02 06:42,77.62,972.08,984.25,101,1.59,-1.90,-86,1
1638424041,2021-12-02 06:47,78.39,972.18,984.35,101,1.58,-1.77,-83,1
1638424342,2021-12-02 06:52,76.84,972.10,984.27,101,1.57,-2.05,-83,1
1638424643,2021-12-02 06:57,77.52,972.24,984.41,101,1.57,-1.93,-85,1
1638424944,2021-12-02 07:02,77.15,972.19,984.36,101,1.52,-2.05,-86,1
1638425245,2021-12-02 07:07,77.23,972.14,984.30,101,1.49,-2.06,-88,1
1638425853,2021-12-02 07:17,76.62,972.24,984.41,101,1.49,-2.17,-86,1
1638426156,2021-12-02 07:22,76.68,972.48,984.64,101,1.48,-2.17,-87,1
1638426456,2021-12-02 07:27,76.10,972.53,984.69,101,1.44,-2.31,-86,1
1638426759,2021-12-02 07:32,75.86,972.52,984.69,101,1.40,-2.39,-84,1
1638427060,2021-12-02 07:37,76.23,972.68,984.84,101,1.37,-2.35,-86,1
1638427664,2021-12-02 07:47,74.96,972.51,984.67,101,1.36,-2.59,-84,1
1638427964,2021-12-02 07:52,74.02,972.66,984.83,101,1.38,-2.74,-83,1
1638428264,2021-12-02 07:57,74.32,972.69,984.86,101,1.41,-2.66,-85,1
1638428564,2021-12-02 08:02,73.67,972.71,984.88,101,1.41,-2.78,-80,1
1638428865,2021-12-02 08:07,73.47,972.86,985.03,101,1.48,-2.75,-84,1
1638429165,2021-12-02 08:12,73.29,972.86,985.03,101,1.53,-2.73,-83,1
1638429465,2021-12-02 08:17,73.21,972.87,985.04,101,1.62,-2.66,-84,1
1638429766,2021-12-02 08:22,72.64,973.05,985.22,101,1.71,-2.68,-84,1
1638430066,2021-12-02 08:27,73.10,972.93,985.10,101,1.78,-2.52,-86,1
1638430366,2021-12-02 08:32,73.95,972.94,985.11,101,1.84,-2.31,-83,1
1638430666,2021-12-02 08:37,73.90,972.99,985.16,101,1.88,-2.28,-84,1
1638430966,2021-12-02 08:42,73.29,973.02,985.19,101,1.93,-2.34,-85,1
1638431266,2021-12-02 08:47,73.22,973.15,985.32,101,2.01,-2.28,-86,1
1638431566,2021-12-02 08:52,72.53,973.22,985.39,101,2.07,-2.35,-86,1
1638431866,2021-12-02 08:57,72.39,973.28,985.44,101,2.11,-2.34,-86,1
1638432166,2021-12-02 09:02,71.16,973.38,985.55,101,2.11,-2.57,-84,1
1638432466,2021-12-02 09:07,70.73,973.70,985.87,101,2.12,-2.64,-82,1
1638432766,2021-12-02 09:12,70.98,973.64,985.81,101,2.12,-2.59,-86,1
1638433066,2021-12-02 09:17,70.70,973.95,986.12,101,2.07,-2.69,-88,1
1638433366,2021-12-02 09:22,70.37,973.71,985.88,101,2.07,-2.76,-82,1
1638433666,2021-12-02 09:27,70.05,973.78,985.95,101,2.04,-2.85,-86,1
1638433966,2021-12-02 09:32,70.92,974.13,986.30,101,2.02,-2.70,-85,1
1638434266,2021-12-02 09:37,70.15,974.30,986.47,101,2.02,-2.85,-86,1
1638434567,2021-12-02 09:42,70.34,974.24,986.40,101,2.02,-2.81,-85,1
1638434867,2021-12-02 09:47,69.90,974.52,986.69,101,2.01,-2.91,-87,1
1638435167,2021-12-02 09:52,70.08,974.49,986.66,101,2.00,-2.88,-79,1
1638435467,2021-12-02 09:57,69.98,974.59,986.76,101,1.98,-2.92,-82,1
1638435767,2021-12-02 10:02,69.54,974.71,986.88,101,1.98,-3.00,-84,1
1638436067,2021-12-02 10:07,71.09,974.81,986.98,101,2.01,-2.68,-85,1
1638436367,2021-12-02 10:12,69.90,974.83,987.00,101,2.01,-2.90,-86,1
1638436667,2021-12-02 10:17,69.67,974.89,987.06,101,1.99,-2.97,-86,1
1638436967,2021-12-02 10:22,69.41,974.80,986.97,101,1.97,-3.04,-84,1
1638437267,2021-12-02 10:27,69.70,974.89,987.06,101,1.97,-2.98,-88,1
1638437567,2021-12-02 10:32,69.78,974.92,987.09,101,1.97,-2.97,-85,1
1638437867,2021-12-02 10:37,69.09,974.99,987.16,101,1.95,-3.12,-84,1
1638438167,2021-12-02 10:42,69.62,975.09,987.26,101,1.92,-3.05,-83,1
1638438467,2021-12-02 10:47,69.69,975.12,987.29,101,1.90,-3.05,-84,1
1638438767,2021-12-02 10:52,70.15,975.11,987.28,101,1.91,-2.95,-84,1
1638439068,2021-12-02 10:57,69.79,975.38,987.55,101,1.90,-3.03,-88,1
1638439368,2021-12-02 11:02,69.23,975.17,987.34,101,1.89,-3.15,-86,1
1638439668,2021-12-02 11:07,70.16,975.36,987.53,101,1.90,-2.96,-85,1
1638440274,2021-12-02 11:17,69.66,975.31,987.48,101,1.95,-3.01,-84,1
1638440574,2021-12-02 11:22,70.14,975.30,987.47,101,1.97,-2.90,-85,1
1638440874,2021-12-02 11:27,70.78,975.49,987.66,101,2.00,-2.75,-84,1
1638441174,2021-12-02 11:32,70.41,975.52,987.69,101,2.01,-2.81,-83,1
1638441474,2021-12-02 11:37,69.77,975.67,987.83,101,2.02,-2.92,-84,1
1638441774,2021-12-02 11:42,70.19,975.48,987.64,101,2.02,-2.84,-85,1
1638442074,2021-12-02 11:47,70.38,975.54,987.71,101,2.01,-2.81,-82,1
1638442374,2021-12-02 11:52,69.98,975.79,987.95,101,1.96,-2.94,-83,1
1638442674,2021-12-02 11:57,70.30,975.83,987.99,101,1.91,-2.92,-85,1
1638442974,2021-12-02 12:02,70.26,975.69,987.86,101,1.89,-2.95,-88,1
1638443275,2021-12-02 12:07,71.18,975.85,988.02,101,1.87,-2.80,-85,1
1638443575,2021-12-02 12:12,71.33,976.04,988.21,101,1.84,-2.80,-86,1
1638443875,2021-12-02 12:17,71.39,975.97,988.14,101,1.84,-2.78,-86,1
1638444175,2021-12-02 12:22,71.92,976.07,988.23,101,1.83,-2.69,-81,1
1638444475,2021-12-02 12:27,71.30,976.27,988.44,101,1.84,-2.80,-86,1
1638444775,2021-12-02 12:32,72.21,976.11,988.28,101,1.86,-2.61,-86,1
1638445075,2021-12-02 12:37,71.90,976.31,988.48,101,1.85,-2.68,-87,1
1638445375,2021-12-02 12:42,71.86,976.32,988.49,101,1.84,-2.70,-85,1
1638445675,2021-12-02 12:47,71.94,976.39,988.56,101,1.84,-2.68,-86,1
1638445975,2021-12-02 12:52,72.16,976.49,988.66,101,1.82,-2.66,-84,1
1638446578,2021-12-02 13:02,72.29,976.76,988.93,101,1.79,-2.66,-88,1
1638446878,2021-12-02 13:07,73.12,976.73,988.90,101,1.79,-2.51,-85,1
1638447178,2021-12-02 13:12,73.87,977.00,989.17,101,1.76,-2.40,-82,1
1638447479,2021-12-02 13:17,74.02,976.99,989.15,101,1.75,-2.38,-81,1
1638447779,2021-12-02 13:22,74.77,976.93,989.10,101,1.74,-2.26,-84,1
1638448079,2021-12-02 13:27,74.63,977.11,989.28,101,1.73,-2.29,-83,1
1638448379,2021-12-02 13:32,74.51,977.29,989.46,101,1.64,-2.40,-86,1
1638448679,2021-12-02 13:37,74.56,977.27,989.44,101,1.71,-2.32,-87,1
1638448979,2021-12-02 13:42,74.67,977.61,989.78,101,1.72,-2.30,-85,1
1638449279,2021-12-02 13:47,75.29,977.40,989.57,101,1.72,-2.18,-83,1
1638449579,2021-12-02 13:52,75.23,977.60,989.77,101,1.73,-2.18,-85,1
1638449879,2021-12-02 13:57,74.77,977.62,989.78,101,1.75,-2.25,-86,1
1638450179,2021-12-02 14:02,75.35,977.74,989.91,101,1.74,-2.15,-85,1
1638450479,2021-12-02 14:07,75.42,977.84,990.01,101,1.73,-2.15,-85,1
1638450779,2021-12-02 14:12,74.97,977.93,990.10,101,1.74,-2.22,-83,1
1638451079,2021-12-02 14:17,75.67,977.93,990.10,101,1.73,-2.11,-85,1
1638451379,2021-12-02 14:22,75.58,978.06,990.23,101,1.73,-2.12,-84,1
1638451985,2021-12-02 14:33,76.31,978.24,990.41,101,1.71,-2.01,-84,1
1638452286,2021-12-02 14:38,76.35,978.37,990.54,101,1.67,-2.04,-85,1
1638452586,2021-12-02 14:43,76.59,978.50,990.67,101,1.64,-2.03,-82,1
1638452886,2021-12-02 14:48,76.97,978.67,990.83,101,1.60,-2.00,-88,1
1638453187,2021-12-02 14:53,77.29,978.66,990.83,101,1.56,-1.98,-89,1
1638453488,2021-12-02 14:58,77.04,978.89,991.06,101,1.58,-2.01,-86,1
1638453789,2021-12-02 15:03,76.93,979.08,991.25,101,1.58,-2.03,-86,1
1638454090,2021-12-02 15:08,77.48,979.15,991.31,101,1.57,-1.94,-87,1
1638454391,2021-12-02 15:13,77.82,979.04,991.21,101,1.55,-1.90,-85,1
1638454691,2021-12-02 15:18,78.45,979.28,991.45,101,1.50,-1.84,-81,1
1638454992,2021-12-02 15:23,78.67,979.36,991.53,101,1.44,-1.86,-87,1
1638455295,2021-12-02 15:28,78.85,979.50,991.67,101,1.43,-1.84,-85,1
1638455899,2021-12-02 15:38,79.16,979.68,991.84,101,1.40,-1.81,-87,1
1638457727,2021-12-02 16:08,81.05,980.46,992.63,101,1.21,-1.68,-81,1
1638458027,2021-12-02 16:13,81.21,980.59,992.76,101,1.21,-1.65,-81,1
1638458328,2021-12-02 16:18,81.40,980.55,992.71,101,1.17,-1.66,-84,1
1638458628,2021-12-02 16:23,81.61,980.73,992.90,101,1.17,-1.63,-84,1
1638458928,2021-12-02 16:28,82.13,980.85,993.01,101,1.15,-1.56,-83,1
1638459228,2021-12-02 16:33,82.17,980.84,993.01,101,1.13,-1.57,-85,1
1638459529,2021-12-02 16:38,82.21,981.00,993.16,101,1.11,-1.59,-85,1
1638459830,2021-12-02 16:43,82.26,981.16,993.33,101,1.11,-1.58,-83,1
1638460130,2021-12-02 16:48,81.86,981.26,993.43,101,1.09,-1.66,-83,1
1638460430,2021-12-02 16:53,82.36,981.26,993.43,101,1.04,-1.63,-85,1
1638460730,2021-12-02 16:58,82.16,981.32,993.49,101,1.02,-1.68,-85,1
1638461030,2021-12-02 17:03,81.83,981.47,993.63,101,1.02,-1.74,-84,1
1638461330,2021-12-02 17:08,81.89,981.62,993.79,101,1.03,-1.72,-85,1
1638461630,2021-12-02 17:13,81.85,981.75,993.92,101,1.07,-1.68,-84,1
1638461931,2021-12-02 17:18,81.92,981.83,994.00,101,1.06,-1.68,-82,1
1638462231,2021-12-02 17:23,82.32,982.00,994.17,101,1.03,-1.64,-82,1
1638462531,2021-12-02 17:28,82.73,982.07,994.24,101,1.00,-1.61,-84,1
1638462831,2021-12-02 17:33,83.12,982.21,994.38,101,1.01,-1.53,-84,1
1638463131,2021-12-02 17:38,82.92,982.29,994.45,101,1.02,-1.56,-85,1
1638463431,2021-12-02 17:43,83.66,982.48,994.65,101,1.03,-1.43,-83,1
1638463732,2021-12-02 17:48,84.23,982.68,994.85,101,0.99,-1.37,-84,1
1638464032,2021-12-02 17:53,84.17,982.76,994.93,101,0.95,-1.42,-85,1
1638464332,2021-12-02 17:58,84.83,982.95,995.12,101,0.90,-1.36,-82,1
1638464632,2021-12-02 18:03,85.71,983.04,995.21,101,0.79,-1.33,-84,1
1638464932,2021-12-02 18:08,86.10,983.19,995.36,101,0.68,-1.38,-81,1
1638465232,2021-12-02 18:13,86.98,983.33,995.50,101,0.61,-1.31,-81,1
1638465532,2021-12-02 18:18,87.06,983.38,995.54,101,0.58,-1.33,-81,1
1638465832,2021-12-02 18:23,87.00,983.44,995.61,101,0.55,-1.36,-81,1
1638466133,2021-12-02 18:28,87.08,983.48,995.65,101,0.57,-1.33,-82,1
1638466433,2021-12-02 18:33,87.20,983.57,995.74,101,0.56,-1.32,-82,1
1638466733,2021-12-02 18:38,87.47,983.73,995.90,101,0.55,-1.29,-81,1
1638467033,2021-12-02 18:43,87.11,983.78,995.95,101,0.53,-1.37,-82,1
1638467333,2021-12-02 18:48,87.51,983.88,996.05,101,0.53,-1.30,-81,1
1638467633,2021-12-02 18:53,87.34,984.01,996.18,101,0.54,-1.32,-82,1
1638467933,2021-12-02 18:58,87.46,984.18,996.35,101,0.54,-1.30,-81,1
1638468233,2021-12-02 19:03,87.39,984.32,996.49,101,0.53,-1.32,-81,1
1638468533,2021-12-02 19:08,87.40,984.29,996.46,101,0.52,-1.33,-82,1
1638468833,2021-12-02 19:13,87.69,984.35,996.52,101,0.50,-1.31,-81,1
1638469133,2021-12-02 19:18,87.56,984.41,996.58,101,0.50,-1.33,-83,1
1638469433,2021-12-02 19:23,87.57,984.59,996.75,101,0.51,-1.31,-82,1
1638469733,2021-12-02 19:28,87.50,984.65,996.81,101,0.52,-1.32,-82,1
1638470033,2021-12-02 19:33,87.67,984.80,996.97,101,0.53,-1.28,-82,1
1638470333,2021-12-02 19:38,87.91,984.86,997.03,101,0.54,-1.23,-81,1
1638470633,2021-12-02 19:43,87.89,984.96,997.13,101,0.55,-1.23,-82,1
1638470933,2021-12-02 19:48,87.74,985.05,997.21,101,0.53,-1.27,-82,1
1638471233,2021-12-02 19:53,87.88,985.19,997.36,101,0.52,-1.26,-82,1
1638471533,2021-12-02 19:58,88.38,985.17,997.34,101,0.49,-1.21,-82,1
1638471833,2021-12-02 20:03,87.98,985.37,997.54,101,0.48,-1.28,-84,1
1638472133,2021-12-02 20:08,88.04,985.44,997.61,101,0.48,-1.27,-82,1
1638472433,2021-12-02 20:13,88.32,985.64,997.81,101,0.50,-1.21,-83,1
1638472733,2021-12-02 20:18,88.37,985.70,997.87,101,0.48,-1.22,-83,1
1638473033,2021-12-02 20:23,88.28,985.76,997.93,101,0.46,-1.25,-82,1
1638473334,2021-12-02 20:28,88.06,985.92,998.09,101,0.40,-1.35,-83,1
1638473634,2021-12-02 20:33,88.45,985.94,998.11,101,0.33,-1.36,-84,1
1638473934,2021-12-02 20:38,88.48,986.04,998.21,101,0.27,-1.41,-83,1
1638475452,2021-12-02 21:04,88.75,986.33,998.50,101,0.18,-1.46,-83,1
1638475752,2021-12-02 21:09,89.00,986.29,998.46,101,0.16,-1.44,-83,1
1638476052,2021-12-02 21:14,88.74,986.29,998.46,101,0.12,-1.52,-83,1
1638476352,2021-12-02 21:19,88.93,986.35,998.52,101,0.07,-1.54,-84,1
1638476652,2021-12-02 21:24,89.09,986.41,998.58,101,0.02,-1.56,-82,1
1638476952,2021-12-02 21:29,89.22,986.48,998.65,101,-0.06,-1.62,-82,1
1638477252,2021-12-02 21:34,89.27,986.55,998.72,101,-0.10,-1.65,-81,1
1638477553,2021-12-02 21:39,89.72,986.59,998.76,101,-0.15,-1.64,-82,1
1638477856,2021-12-02 21:44,89.73,986.58,998.74,101,-0.21,-1.69,-82,1
1638478158,2021-12-02 21:49,89.53,986.59,998.76,101,-0.24,-1.75,-82,1
1638478458,2021-12-02 21:54,89.90,986.68,998.85,101,-0.29,-1.75,-81,1
1638478758,2021-12-02 21:59,90.02,986.75,998.92,101,-0.35,-1.79,-82,1
1638479058,2021-12-02 22:04,89.89,986.88,999.05,101,-0.41,-1.87,-81,1
1638479358,2021-12-02 22:09,89.95,986.96,999.13,101,-0.45,-1.90,-81,1
1638479658,2021-12-02 22:14,89.97,987.04,999.21,101,-0.49,-1.93,-81,1
1638479958,2021-12-02 22:19,90.06,987.15,999.32,101,-0.53,-1.96,-81,1
1638480258,2021-12-02 22:24,89.63,987.25,999.42,101,-0.57,-2.07,-81,1
1638480558,2021-12-02 22:29,89.87,987.23,999.40,101,-0.59,-2.05,-81,1
1638480858,2021-12-02 22:34,89.56,987.29,999.46,101,-0.60,-2.11,-81,1
1638481158,2021-12-02 22:39,89.72,987.34,999.51,101,-0.64,-2.12,-81,1
1638481458,2021-12-02 22:44,89.97,987.42,999.59,101,-0.69,-2.13,-81,1
1638481758,2021-12-02 22:49,89.88,987.48,999.65,101,-0.72,-2.18,-82,1
1638482058,2021-12-02 22:54,89.58,987.60,999.77,101,-0.79,-2.29,-81,1
1638482358,2021-12-02 22:59,89.91,987.69,999.86,101,-0.83,-2.28,-81,1
1638482659,2021-12-02 23:04,90.05,987.78,999.95,101,-0.88,-2.31,-81,1
1638482959,2021-12-02 23:09,90.21,987.80,999.97,101,-0.92,-2.32,-80,1
1638483259,2021-12-02 23:14,89.75,987.87,1000.04,101,-0.97,-2.44,-81,1
1638483559,2021-12-02 23:19,89.65,987.91,1000.08,101,-1.02,-2.51,-81,1
1638483859,2021-12-02 23:24,89.40,987.93,1000.10,101,-1.05,-2.57,-81,1
1638484159,2021-12-02 23:29,89.75,988.04,1000.21,101,-1.09,-2.56,-81,1
1638484459,2021-12-02 23:34,89.69,988.19,1000.36,101,-1.12,-2.60,-81,1
1638484759,2021-12-02 23:39,89.97,988.21,1000.38,101,-1.14,-2.58,-81,1
1638485059,2021-12-02 23:44,89.95,988.26,1000.43,101,-1.16,-2.60,-81,1
1638485359,2021-12-02 23:49,90.05,988.31,1000.48,101,-1.18,-2.61,-81,1
1638485659,2021-12-02 23:54,89.90,988.37,1000.53,101,-1.20,-2.65,-81,1
1638485959,2021-12-02 23:59,90.00,988.41,1000.58,101,-1.21,-2.64,-81,1