1638486259,2021-12-03 00:04,90.15,988.41,1000.57,101,-1.24,-2.65,-82,1
1638486559,2021-12-03 00:09,90.04,988.48,1000.65,101,-1.26,-2.69,-81,1
1638486859,2021-12-03 00:14,90.33,988.52,1000.69,101,-1.27,-2.65,-81,1
1638487159,2021-12-03 00:19,89.65,988.53,1000.70,101,-1.30,-2.78,-81,1
1638487459,2021-12-03 00:24,90.12,988.59,1000.76,101,-1.32,-2.73,-81,1
1638487759,2021-12-03 00:29,90.04,988.69,1000.86,101,-1.34,-2.76,-81,1
1638488059,2021-12-03 00:34,90.26,988.68,1000.85,101,-1.36,-2.75,-80,1
1638488359,2021-12-03 00:39,90.05,988.76,1000.92,101,-1.37,-2.79,-81,1
1638488659,2021-12-03 00:44,90.29,988.79,1000.96,101,-1.40,-2.79,-81,1
1638488959,2021-12-03 00:49,90.10,988.83,1001.00,101,-1.42,-2.84,-81,1
1638489259,2021-12-03 00:54,90.18,988.87,1001.04,101,-1.43,-2.83,-81,1
1638489559,2021-12-03 00:59,90.28,988.95,1001.12,101,-1.44,-2.83,-81,1
1638489859,2021-12-03 01:04,90.23,989.00,1001.16,101,-1.45,-2.84,-81,1
1638490160,2021-12-03 01:09,90.52,989.01,1001.18,101,-1.45,-2.80,-81,1
1638490460,2021-12-03 01:14,90.59,989.05,1001.22,101,-1.46,-2.80,-81,1
1638490760,2021-12-03 01:19,89.92,989.12,1001.29,101,-1.50,-2.94,-81,1
1638491060,2021-12-03 01:24,90.15,989.31,1001.48,101,-1.53,-2.94,-81,1
1638491360,2021-12-03 01:29,90.03,989.33,1001.50,101,-1.56,-2.98,-81,1
1638491660,2021-12-03 01:34,89.91,989.40,1001.57,101,-1.59,-3.03,-81,1
1638491960,2021-12-03 01:39,90.33,989.49,1001.66,101,-1.62,-3.00,-80,1
1638492260,2021-12-03 01:44,90.26,989.53,1001.70,101,-1.64,-3.03,-81,1
1638492560,2021-12-03 01:49,90.44,989.63,1001.80,101,-1.67,-3.03,-81,1
1638492860,2021-12-03 01:54,90.25,989.63,1001.80,101,-1.70,-3.09,-81,1
1638493160,2021-12-03 01:59,90.29,989.70,1001.87,101,-1.74,-3.12,-81,1
1638493460,2021-12-03 02:04,90.25,989.80,1001.97,101,-1.76,-3.15,-81,1
1638493760,2021-12-03 02:09,90.70,989.77,1001.94,101,-1.79,-3.11,-80,1
1638494060,2021-12-03 02:14,90.58,989.87,1002.04,101,-1.81,-3.15,-81,1
1638494360,2021-12-03 02:19,90.81,989.94,1002.11,101,-1.82,-3.12,-81,1
1638494660,2021-12-03 02:24,90.51,989.92,1002.09,101,-1.85,-3.20,-81,1
1638494960,2021-12-03 02:29,90.53,990.01,1002.18,101,-1.89,-3.24,-81,1
1638495260,2021-12-03 02:34,90.48,990.08,1002.25,101,-1.91,-3.26,-81,1
1638495560,2021-12-03 02:39,90.68,990.08,1002.25,101,-1.95,-3.27,-81,1
1638495860,2021-12-03 02:44,90.45,990.09,1002.26,101,-1.97,-3.33,-81,1
1638496160,2021-12-03 02:49,90.76,990.13,1002.30,101,-1.98,-3.29,-81,1
1638496460,2021-12-03 02:54,90.71,990.09,1002.26,101,-2.02,-3.34,-81,1
1638496760,2021-12-03 02:59,90.57,990.17,1002.34,101,-2.07,-3.41,-81,1
1638497060,2021-12-03 03:04,90.80,990.28,1002.45,101,-2.09,-3.39,-81,1
1638497360,2021-12-03 03:09,90.54,990.33,1002.50,101,-2.12,-3.46,-81,1
1638497660,2021-12-03 03:14,90.50,990.41,1002.58,101,-2.14,-3.49,-81,1
1638497961,2021-12-03 03:19,90.88,990.50,1002.67,101,-2.14,-3.43,-81,1
1638498261,2021-12-03 03:24,90.65,990.43,1002.60,101,-2.14,-3.47,-81,1
1638498561,2021-12-03 03:29,90.51,990.60,1002.77,101,-2.10,-3.45,-81,1
1638498861,2021-12-03 03:34,90.67,990.69,1002.86,101,-2.02,-3.34,-81,1
1638499161,2021-12-03 03:39,90.70,990.74,1002.91,101,-1.91,-3.23,-81,1
1638499461,2021-12-03 03:44,90.10,990.86,1003.03,101,-1.82,-3.23,-81,1
1638499761,2021-12-03 03:49,89.81,990.92,1003.09,101,-1.75,-3.20,-81,1
1638500061,2021-12-03 03:54,89.69,990.87,1003.04,101,-1.67,-3.14,-81,1
1638500361,2021-12-03 03:59,89.48,990.81,1002.98,101,-1.60,-3.11,-81,1
1638500661,2021-12-03 04:04,89.22,990.86,1003.03,101,-1.53,-3.08,-81,1
1638500961,2021-12-03 04:09,88.69,990.82,1002.99,101,-1.47,-3.10,-81,1
1638501261,2021-12-03 04:14,88.95,990.74,1002.91,101,-1.43,-3.02,-81,1
1638501561,2021-12-03 04:19,88.76,990.70,1002.87,101,-1.43,-3.05,-81,1
1638501861,2021-12-03 04:24,88.52,990.66,1002.82,101,-1.46,-3.11,-80,1
1638502161,2021-12-03 04:29,88.30,990.65,1002.82,101,-1.55,-3.23,-81,1
1638502461,2021-12-03 04:34,88.69,990.55,1002.72,101,-1.65,-3.27,-81,1
1638502761,2021-12-03 04:39,88.85,990.55,1002.72,101,-1.75,-3.35,-81,1
1638503061,2021-12-03 04:44,88.85,990.52,1002.69,101,-1.85,-3.45,-81,1
1638503361,2021-12-03 04:49,88.93,990.63,1002.80,101,-1.94,-3.52,-81,1
1638503661,2021-12-03 04:54,89.10,990.66,1002.82,101,-2.03,-3.59,-81,1
1638503961,2021-12-03 04:59,89.19,990.58,1002.75,101,-2.10,-3.64,-81,1
1638504261,2021-12-03 05:04,89.03,990.54,1002.71,101,-2.16,-3.73,-81,1
1638504561,2021-12-03 05:09,89.05,990.63,1002.80,101,-2.21,-3.77,-81,1
1638504861,2021-12-03 05:14,88.79,990.50,1002.67,101,-2.24,-3.84,-80,1
1638505162,2021-12-03 05:19,88.91,990.50,1002.67,101,-2.28,-3.86,-82,1
1638505462,2021-12-03 05:24,88.69,990.50,1002.66,101,-2.32,-3.94,-81,1
1638505762,2021-12-03 05:29,89.12,990.48,1002.64,101,-2.34,-3.89,-81,1
1638506062,2021-12-03 05:34,89.04,990.42,1002.59,101,-2.30,-3.86,-80,1
1638506362,2021-12-03 05:39,89.23,990.50,1002.67,101,-2.21,-3.75,-81,1
1638506662,2021-12-03 05:44,89.16,990.55,1002.72,101,-2.13,-3.68,-82,1
1638506962,2021-12-03 05:49,88.77,990.38,1002.54,101,-2.10,-3.71,-82,1
1638507262,2021-12-03 05:54,88.60,990.28,1002.45,101,-2.08,-3.71,-82,1
1638507562,2021-12-03 05:59,88.54,990.12,1002.29,101,-2.09,-3.73,-82,1
1638507862,2021-12-03 06:04,88.41,990.12,1002.29,101,-2.09,-3.75,-81,1
1638508162,2021-12-03 06:09,88.62,990.12,1002.29,101,-2.06,-3.69,-81,1
1638508462,2021-12-03 06:14,88.62,990.03,1002.20,101,-2.02,-3.65,-81,1
1638508762,2021-12-03 06:19,88.71,989.96,1002.13,101,-1.99,-3.61,-81,1
1638509062,2021-12-03 06:24,88.52,989.98,1002.15,101,-1.97,-3.62,-81,1
1638509362,2021-12-03 06:29,88.41,989.93,1002.10,101,-1.97,-3.63,-82,1
1638509662,2021-12-03 06:34,88.25,989.92,1002.09,101,-2.02,-3.71,-81,1
1638509962,2021-12-03 06:39,88.36,990.01,1002.18,101,-2.06,-3.73,-81,1
1638510262,2021-12-03 06:44,88.64,990.00,1002.17,101,-2.08,-3.71,-81,1
1638510562,2021-12-03 06:49,88.62,990.03,1002.20,101,-2.08,-3.71,-81,1
1638510862,2021-12-03 06:54,88.58,990.03,1002.20,101,-2.03,-3.67,-85,1
1638511162,2021-12-03 06:59,88.49,990.03,1002.20,101,-1.96,-3.61,-79,1
1638511462,2021-12-03 07:04,88.43,990.12,1002.29,101,-1.90,-3.56,-80,1
1638511762,2021-12-03 07:09,88.35,990.13,1002.30,101,-1.90,-3.57,-80,1
1638512062,2021-12-03 07:14,88.10,990.12,1002.29,101,-1.83,-3.54,-81,1
1638512362,2021-12-03 07:19,88.09,990.24,1002.41,101,-1.81,-3.52,-79,1
1638512663,2021-12-03 07:24,88.14,990.42,1002.59,101,-1.78,-3.49,-80,1
1638512963,2021-12-03 07:29,88.08,990.46,1002.63,101,-1.75,-3.46,-79,1
1638513563,2021-12-03 07:39,88.19,990.47,1002.64,101,-1.66,-3.36,-61,1
1638513863,2021-12-03 07:44,87.99,990.65,1002.82,101,-1.60,-3.33,-61,1
1638514163,2021-12-03 07:49,87.78,990.68,1002.85,101,-1.55,-3.31,-61,1
1638514463,2021-12-03 07:54,87.65,990.67,1002.84,101,-1.51,-3.29,-61,1
1638514763,2021-12-03 07:59,87.79,990.67,1002.84,101,-1.46,-3.22,-61,1
1638515063,2021-12-03 08:04,87.85,990.67,1002.84,101,-1.45,-3.20,-61,1
1638515363,2021-12-03 08:09,88.04,990.70,1002.87,101,-1.45,-3.18,-61,1
1638515664,2021-12-03 08:14,88.18,990.53,1002.70,101,-1.45,-3.15,-61,1
1638515964,2021-12-03 08:19,88.62,990.54,1002.71,101,-1.46,-3.10,-61,1
1638516264,2021-12-03 08:24,88.66,990.55,1002.72,101,-1.47,-3.10,-61,1
1638516564,2021-12-03 08:29,88.74,990.60,1002.77,101,-1.49,-3.11,-61,1
1638516864,2021-12-03 08:34,89.03,990.57,1002.74,101,-1.47,-3.05,-60,1
1638517164,2021-12-03 08:39,89.52,990.59,1002.76,101,-1.50,-3.00,-61,1
1638517464,2021-12-03 08:44,89.53,990.65,1002.82,101,-1.50,-3.00,-61,1
1638517764,2021-12-03 08:49,89.53,990.66,1002.83,101,-1.48,-2.98,-61,1
1638518064,2021-12-03 08:54,89.49,990.65,1002.82,101,-1.44,-2.95,-61,1
1638518364,2021-12-03 08:59,89.34,990.71,1002.88,101,-1.37,-2.90,-61,1
1638518664,2021-12-03 09:04,89.41,990.72,1002.89,101,-1.29,-2.81,-61,1
1638518964,2021-12-03 09:09,89.29,990.65,1002.82,101,-1.23,-2.77,-61,1
1638519264,2021-12-03 09:14,88.92,990.76,1002.93,101,-1.18,-2.78,-61,1
1638519564,2021-12-03 09:19,88.71,990.72,1002.89,101,-1.15,-2.78,-61,1
1638519864,2021-12-03 09:24,88.46,990.78,1002.95,101,-1.11,-2.78,-61,1
1638520164,2021-12-03 09:29,88.67,990.82,1002.99,101,-1.10,-2.73,-61,1
1638520464,2021-12-03 09:34,88.83,990.89,1003.06,101,-1.06,-2.67,-61,1
1638520764,2021-12-03 09:39,89.34,990.91,1003.08,101,-1.05,-2.58,-61,1
1638521064,2021-12-03 09:44,89.10,991.04,1003.21,101,-1.03,-2.60,-61,1
1638521364,2021-12-03 09:49,89.23,991.08,1003.25,101,-1.01,-2.56,-61,1
1638521664,2021-12-03 09:54,88.92,991.14,1003.31,101,-0.95,-2.55,-61,1
1638521964,2021-12-03 09:59,89.46,991.17,1003.33,101,-0.91,-2.43,-61,1
1638522264,2021-12-03 10:04,90.29,991.17,1003.34,101,-0.90,-2.29,-61,1
1638522564,2021-12-03 10:09,89.87,991.19,1003.36,101,-0.86,-2.32,-61,1
1638522865,2021-12-03 10:14,89.79,991.29,1003.46,101,-0.80,-2.27,-61,1
1638523165,2021-12-03 10:19,89.40,991.31,1003.48,101,-0.68,-2.21,-61,1
1638523465,2021-12-03 10:24,89.95,991.30,1003.47,101,-0.69,-2.14,-61,1
1638523765,2021-12-03 10:29,89.93,991.37,1003.54,101,-0.74,-2.19,-61,1
1638524065,2021-12-03 10:34,89.70,991.34,1003.51,101,-0.75,-2.23,-61,1
1638524365,2021-12-03 10:39,89.70,991.16,1003.33,101,-0.69,-2.17,-61,1
1638524665,2021-12-03 10:44,89.31,991.34,1003.51,101,-0.65,-2.19,-60,1
1638524965,2021-12-03 10:49,88.82,991.37,1003.54,101,-0.60,-2.22,-61,1
1638525265,2021-12-03 10:54,89.01,991.34,1003.51,101,-0.49,-2.08,-61,1
1638525565,2021-12-03 10:59,89.22,991.36,1003.53,101,-0.48,-2.04,-61,1
1638525865,2021-12-03 11:04,90.02,991.39,1003.56,101,-0.49,-1.93,-61,1
1638526165,2021-12-03 11:09,90.19,991.51,1003.68,101,-0.44,-1.85,-61,1
1638526465,2021-12-03 11:14,89.88,991.52,1003.69,101,-0.42,-1.88,-61,1
1638526765,2021-12-03 11:19,89.39,991.43,1003.60,101,-0.37,-1.90,-61,1
1638527065,2021-12-03 11:24,89.65,991.47,1003.64,101,-0.44,-1.93,-61,1
1638527365,2021-12-03 11:29,88.85,991.37,1003.54,101,-0.24,-1.86,-61,1
1638527665,2021-12-03 11:34,88.39,991.40,1003.57,101,-0.24,-1.93,-61,1
1638527965,2021-12-03 11:39,88.50,991.42,1003.58,101,-0.18,-1.85,-61,1
1638528265,2021-12-03 11:44,87.96,991.55,1003.72,101,-0.16,-1.92,-61,1
1638528565,2021-12-03 11:49,87.92,991.70,1003.87,101,-0.13,-1.89,-61,1
1638528865,2021-12-03 11:54,87.66,991.61,1003.78,101,-0.05,-1.85,-61,1
1638529165,2021-12-03 11:59,87.41,991.61,1003.78,101,0.07,-1.77,-61,1
1638529465,2021-12-03 12:04,87.23,991.62,1003.79,101,0.15,-1.72,-61,1
1638529765,2021-12-03 12:09,86.88,991.67,1003.83,101,0.22,-1.71,-61,1
1638530065,2021-12-03 12:14,86.92,991.70,1003.87,101,0.32,-1.60,-61,1
1638530365,2021-12-03 12:19,86.62,991.71,1003.88,101,0.37,-1.60,-61,1
1638530666,2021-12-03 12:24,86.38,991.76,1003.93,101,0.40,-1.61,-61,1
1638530966,2021-12-03 12:29,86.24,991.82,1003.99,101,0.39,-1.64,-61,1
1638531266,2021-12-03 12:34,86.54,991.79,1003.96,101,0.37,-1.61,-61,1
1638531566,2021-12-03 12:39,86.79,991.84,1004.01,101,0.36,-1.58,-61,1
1638531866,2021-12-03 12:44,86.93,991.86,1004.03,101,0.21,-1.71,-61,1
1638532166,2021-12-03 12:49,87.05,991.88,1004.05,101,0.31,-1.59,-60,1
1638532466,2021-12-03 12:54,87.12,992.08,1004.25,101,0.33,-1.56,-60,1
1638532766,2021-12-03 12:59,87.26,992.02,1004.18,101,0.42,-1.45,-61,1
1638533066,2021-12-03 13:04,86.84,992.06,1004.23,101,0.47,-1.47,-61,1
1638533366,2021-12-03 13:09,86.67,991.96,1004.13,101,0.50,-1.47,-61,1
1638533666,2021-12-03 13:14,86.33,991.98,1004.15,101,0.51,-1.51,-61,1
1638533966,2021-12-03 13:19,86.28,992.08,1004.25,101,0.50,-1.53,-61,1
1638534266,2021-12-03 13:24,86.75,992.09,1004.26,101,0.48,-1.47,-77,1
1638534566,2021-12-03 13:29,86.87,992.17,1004.34,101,0.45,-1.48,-77,1
1638534866,2021-12-03 13:34,87.21,992.19,1004.36,101,0.42,-1.46,-77,1
1638535166,2021-12-03 13:39,87.71,992.26,1004.43,101,0.42,-1.38,-77,1
1638535466,2021-12-03 13:44,87.77,992.32,1004.49,101,0.38,-1.41,-77,1
1638535766,2021-12-03 13:49,87.24,992.43,1004.60,101,0.43,-1.44,-77,1
1638536066,2021-12-03 13:54,86.92,992.52,1004.69,101,0.42,-1.50,-78,1
1638536366,2021-12-03 13:59,86.67,992.64,1004.81,101,0.42,-1.54,-77,1
1638536666,2021-12-03 14:04,86.64,992.65,1004.82,101,0.42,-1.55,-77,1
1638536966,2021-12-03 14:09,86.42,992.67,1004.84,101,0.42,-1.58,-78,1
1638537266,2021-12-03 14:14,86.11,992.67,1004.84,101,0.42,-1.63,-77,1
1638537566,2021-12-03 14:19,86.19,992.77,1004.93,101,0.44,-1.60,-76,1
1638537867,2021-12-03 14:24,86.04,992.77,1004.94,101,0.44,-1.62,-77,1
1638538167,2021-12-03 14:29,86.15,992.69,1004.86,101,0.49,-1.56,-77,1
1638538467,2021-12-03 14:34,86.27,992.80,1004.96,101,0.51,-1.52,-77,1
1638538767,2021-12-03 14:39,86.03,992.88,1005.05,101,0.52,-1.55,-77,1
1638539067,2021-12-03 14:44,85.75,992.94,1005.11,101,0.51,-1.60,-78,1
1638539367,2021-12-03 14:49,85.78,993.02,1005.19,101,0.50,-1.61,-77,1
1638539667,2021-12-03 14:54,85.93,993.13,1005.30,101,0.51,-1.57,-78,1
1638539967,2021-12-03 14:59,85.81,993.18,1005.35,101,0.48,-1.62,-76,1
1638540267,2021-12-03 15:04,86.05,993.18,1005.35,101,0.47,-1.59,-78,1
1638540567,2021-12-03 15:09,86.11,993.20,1005.37,101,0.47,-1.58,-78,1
1638540867,2021-12-03 15:14,86.09,993.21,1005.38,101,0.45,-1.61,-78,1
1638541167,2021-12-03 15:19,85.74,993.33,1005.50,101,0.44,-1.67,-77,1
1638542679,2021-12-03 15:44,86.19,993.56,1005.73,101,0.35,-1.69,-76,1
1638542979,2021-12-03 15:49,86.16,993.54,1005.71,101,0.35,-1.69,-76,1
1638543279,2021-12-03 15:54,86.00,993.66,1005.83,101,0.35,-1.72,-76,1
1638543579,2021-12-03 15:59,86.08,993.74,1005.91,101,0.35,-1.71,-76,1
1638543879,2021-12-03 16:04,86.02,993.69,1005.86,101,0.33,-1.73,-76,1
1638544180,2021-12-03 16:09,86.11,993.76,1005.93,101,0.32,-1.73,-76,1
1638544480,2021-12-03 16:14,86.33,993.77,1005.93,101,0.31,-1.71,-77,1
1638544780,2021-12-03 16:19,86.39,993.77,1005.94,101,0.30,-1.71,-76,1
1638545080,2021-12-03 16:24,86.53,993.80,1005.97,101,0.29,-1.69,-76,1
1638545380,2021-12-03 16:29,86.56,993.83,1006.00,101,0.28,-1.70,-76,1
1638545680,2021-12-03 16:34,86.60,993.86,1006.03,101,0.27,-1.70,-76,1
1638545980,2021-12-03 16:39,86.65,993.88,1006.05,101,0.27,-1.70,-76,1
1638546280,2021-12-03 16:44,86.61,993.98,1006.15,101,0.26,-1.71,-77,1
1638546580,2021-12-03 16:49,86.45,993.96,1006.13,101,0.27,-1.73,-76,1
1638546880,2021-12-03 16:54,86.80,994.03,1006.20,101,0.27,-1.67,-77,1
1638547180,2021-12-03 16:59,86.40,994.00,1006.17,101,0.28,-1.72,-76,1
1638547480,2021-12-03 17:04,86.08,994.04,1006.21,101,0.33,-1.73,-76,1
1638547780,2021-12-03 17:09,85.96,994.01,1006.18,101,0.36,-1.71,-76,1
1638548080,2021-12-03 17:14,85.98,994.09,1006.26,101,0.37,-1.70,-76,1
1638548380,2021-12-03 17:19,85.58,994.15,1006.32,101,0.39,-1.75,-76,1
1638548680,2021-12-03 17:24,86.14,994.08,1006.25,101,0.41,-1.64,-76,1
1638548980,2021-12-03 17:29,86.40,994.10,1006.27,101,0.41,-1.60,-76,1
1638549280,2021-12-03 17:34,86.25,994.23,1006.40,101,0.42,-1.61,-76,1
1638549580,2021-12-03 17:39,86.28,994.23,1006.40,101,0.40,-1.63,-76,1
1638549880,2021-12-03 17:44,86.41,994.19,1006.36,101,0.37,-1.63,-76,1
1638550180,2021-12-03 17:49,86.23,994.17,1006.34,101,0.38,-1.65,-76,1
1638550480,2021-12-03 17:54,86.32,994.15,1006.32,101,0.37,-1.65,-76,1
1638550780,2021-12-03 17:59,86.04,994.23,1006.40,101,0.36,-1.70,-76,1
1638551080,2021-12-03 18:04,85.85,994.21,1006.38,101,0.36,-1.73,-76,1
1638551380,2021-12-03 18:09,85.82,994.24,1006.41,101,0.35,-1.75,-76,1
1638551681,2021-12-03 18:14,85.66,994.28,1006.45,101,0.35,-1.77,-76,1
1638551981,2021-12-03 18:19,85.65,994.31,1006.48,101,0.30,-1.82,-77,1
1638552281,2021-12-03 18:24,85.57,994.33,1006.50,101,0.26,-1.88,-76,1
1638552581,2021-12-03 18:29,85.10,994.35,1006.52,101,0.21,-2.00,-76,1
1638552881,2021-12-03 18:34,85.12,994.37,1006.54,101,0.14,-2.06,-77,1
1638553181,2021-12-03 18:39,85.00,994.34,1006.50,101,0.07,-2.15,-76,1
1638553481,2021-12-03 18:44,85.05,994.29,1006.46,101,0.01,-2.20,-76,1
1638553781,2021-12-03 18:49,84.85,994.36,1006.53,101,-0.01,-2.25,-76,1
1638554081,2021-12-03 18:54,85.26,994.40,1006.57,101,-0.07,-2.25,-76,1
1638554381,2021-12-03 18:59,85.04,994.48,1006.65,101,-0.13,-2.34,-77,1
1638554681,2021-12-03 19:04,85.21,994.38,1006.55,101,-0.18,-2.36,-76,1
1638554981,2021-12-03 19:09,84.91,994.33,1006.50,101,-0.20,-2.43,-76,1
1638555281,2021-12-03 19:14,84.95,994.32,1006.48,101,-0.23,-2.46,-77,1
1638555581,2021-12-03 19:19,84.85,994.33,1006.50,101,-0.24,-2.48,-76,1
1638555881,2021-12-03 19:24,84.95,994.36,1006.53,101,-0.26,-2.48,-76,1
1638556181,2021-12-03 19:29,84.99,994.27,1006.44,101,-0.27,-2.49,-76,1
1638556481,2021-12-03 19:34,84.86,994.20,1006.37,101,-0.29,-2.53,-76,1
1638556781,2021-12-03 19:39,84.30,994.21,1006.38,101,-0.33,-2.66,-76,1
1638557081,2021-12-03 19:44,84.36,994.18,1006.35,101,-0.37,-2.69,-76,1
1638557381,2021-12-03 19:49,84.74,994.19,1006.36,101,-0.40,-2.66,-77,1
1638557681,2021-12-03 19:54,84.54,994.10,1006.27,101,-0.42,-2.71,-76,1
1638557981,2021-12-03 19:59,84.50,994.19,1006.36,101,-0.47,-2.76,-76,1
1638558281,2021-12-03 20:04,84.60,994.16,1006.32,101,-0.52,-2.80,-76,1
1638558581,2021-12-03 20:09,84.69,994.12,1006.29,101,-0.57,-2.83,-77,1
1638558881,2021-12-03 20:14,84.79,994.10,1006.27,101,-0.61,-2.85,-76,1
1638559182,2021-12-03 20:19,84.86,994.02,1006.19,101,-0.65,-2.88,-76,1
1638559482,2021-12-03 20:24,84.92,993.99,1006.16,101,-0.71,-2.93,-76,1
1638559782,2021-12-03 20:29,85.06,994.05,1006.22,101,-0.74,-2.94,-77,1
1638560082,2021-12-03 20:34,85.26,994.05,1006.22,101,-0.78,-2.95,-76,1
1638560382,2021-12-03 20:39,85.25,994.09,1006.26,101,-0.83,-3.00,-76,1
1638560682,2021-12-03 20:44,85.31,994.11,1006.28,101,-0.87,-3.03,-76,1
1638560982,2021-12-03 20:49,85.44,994.15,1006.32,101,-0.91,-3.05,-76,1
1638561282,2021-12-03 20:54,85.53,994.12,1006.29,101,-0.96,-3.08,-76,1
1638561582,2021-12-03 20:59,85.68,994.09,1006.26,101,-1.01,-3.11,-76,1
1638561882,2021-12-03 21:04,85.70,994.08,1006.25,101,-1.07,-3.16,-77,1
1638562182,2021-12-03 21:09,85.87,994.08,1006.25,101,-1.11,-3.18,-76,1
1638562482,2021-12-03 21:14,85.93,994.15,1006.31,101,-1.11,-3.17,-76,1
1638562782,2021-12-03 21:19,85.97,994.12,1006.29,101,-1.15,-3.20,-76,1
1638563082,2021-12-03 21:24,86.13,994.10,1006.27,101,-1.19,-3.21,-77,1
1638563382,2021-12-03 21:29,86.10,994.04,1006.21,101,-1.22,-3.25,-77,1
1638563682,2021-12-03 21:34,86.26,994.10,1006.27,101,-1.20,-3.20,-76,1
1638563982,2021-12-03 21:39,86.14,994.06,1006.23,101,-1.15,-3.17,-75,1
1638564282,2021-12-03 21:44,85.68,994.06,1006.23,101,-1.15,-3.25,-76,1
1638564582,2021-12-03 21:49,85.85,994.00,1006.17,101,-1.16,-3.23,-76,1
1638564882,2021-12-03 21:54,85.79,993.93,1006.10,101,-1.18,-3.26,-76,1
1638565182,2021-12-03 21:59,85.61,993.90,1006.07,101,-1.20,-3.30,-76,1
1638565482,2021-12-03 22:04,85.61,993.89,1006.06,101,-1.20,-3.30,-76,1
1638565782,2021-12-03 22:09,85.57,993.84,1006.01,101,-1.19,-3.30,-76,1
1638566082,2021-12-03 22:14,85.64,993.77,1005.93,101,-1.21,-3.31,-76,1
1638566383,2021-12-03 22:19,85.60,993.74,1005.91,101,-1.24,-3.35,-76,1
1638566683,2021-12-03 22:24,85.53,993.73,1005.90,101,-1.27,-3.39,-76,1
1638566983,2021-12-03 22:29,85.72,993.82,1005.98,101,-1.28,-3.37,-76,1
1638567283,2021-12-03 22:34,85.70,993.84,1006.01,101,-1.28,-3.37,-76,1
1638567583,2021-12-03 22:39,85.62,993.83,1006.00,101,-1.26,-3.36,-76,1
1638567883,2021-12-03 22:44,86.13,993.77,1005.94,101,-1.25,-3.27,-76,1
1638568183,2021-12-03 22:49,85.51,993.74,1005.91,101,-1.23,-3.35,-76,1
1638568483,2021-12-03 22:54,85.54,993.65,1005.82,101,-1.22,-3.33,-76,1
1638568783,2021-12-03 22:59,85.54,993.62,1005.79,101,-1.23,-3.35,-75,1
1638569083,2021-12-03 23:04,85.46,993.59,1005.76,101,-1.24,-3.37,-76,1
1638569383,2021-12-03 23:09,85.37,993.56,1005.73,101,-1.24,-3.38,-76,1
1638569683,2021-12-03 23:14,85.42,993.62,1005.79,101,-1.20,-3.33,-76,1
1638569983,2021-12-03 23:19,85.34,993.57,1005.74,101,-1.16,-3.31,-76,1
1638570283,2021-12-03 23:24,85.42,993.51,1005.68,101,-1.11,-3.25,-76,1
1638570583,2021-12-03 23:29,85.20,993.47,1005.63,101,-1.08,-3.25,-76,1
1638570883,2021-12-03 23:34,85.14,993.43,1005.60,101,-1.11,-3.29,-76,1
1638571183,2021-12-03 23:39,85.02,993.33,1005.50,101,-1.12,-3.32,-76,1
1638571483,2021-12-03 23:44,85.18,993.20,1005.37,101,-1.14,-3.31,-76,1
1638571783,2021-12-03 23:49,85.31,993.16,1005.33,101,-1.16,-3.31,-76,1
1638572083,2021-12-03 23:54,85.14,993.11,1005.28,101,-1.17,-3.35,-75,1
1638572383,2021-12-03 23:59,85.18,993.05,1005.22,101,-1.16,-3.33,-76,1