1638659095,2021-12-05 00:04,88.45,991.49,1003.66,101,-0.23,-1.91,-76,1
1638659395,2021-12-05 00:09,88.69,991.42,1003.59,101,-0.35,-1.99,-76,1
1638659695,2021-12-05 00:14,88.84,991.41,1003.58,101,-0.45,-2.07,-76,1
1638659995,2021-12-05 00:19,89.17,991.38,1003.55,101,-0.57,-2.13,-76,1
1638660295,2021-12-05 00:24,89.53,991.38,1003.55,101,-0.70,-2.21,-75,1
1638660595,2021-12-05 00:29,89.84,991.41,1003.58,101,-0.77,-2.23,-76,1
1638660895,2021-12-05 00:34,89.91,991.38,1003.55,101,-0.85,-2.30,-76,1
1638661195,2021-12-05 00:39,90.07,991.33,1003.50,101,-0.89,-2.32,-76,1
1638661495,2021-12-05 00:44,90.07,991.28,1003.45,101,-0.94,-2.36,-76,1
1638661795,2021-12-05 00:49,90.19,991.22,1003.39,101,-0.98,-2.39,-75,1
1638662095,2021-12-05 00:54,90.02,991.29,1003.46,101,-1.03,-2.46,-76,1
1638662396,2021-12-05 00:59,90.15,991.34,1003.50,101,-1.06,-2.47,-76,1
1638662696,2021-12-05 01:04,90.07,991.35,1003.52,101,-1.10,-2.52,-76,1
1638662996,2021-12-05 01:09,89.76,991.44,1003.61,101,-1.14,-2.61,-76,1
1638663296,2021-12-05 01:14,90.26,991.54,1003.71,101,-1.16,-2.55,-76,1
1638663596,2021-12-05 01:19,89.73,991.69,1003.86,101,-1.16,-2.63,-75,1
1638663896,2021-12-05 01:24,89.75,991.76,1003.93,101,-1.11,-2.58,-76,1
1638664196,2021-12-05 01:29,89.69,991.69,1003.86,101,-1.10,-2.58,-76,1
1638664496,2021-12-05 01:34,89.69,991.72,1003.88,101,-1.13,-2.61,-76,1
1638664796,2021-12-05 01:39,89.77,991.78,1003.95,101,-1.19,-2.66,-75,1
1638665096,2021-12-05 01:44,89.96,991.80,1003.97,101,-1.25,-2.69,-76,1
1638665396,2021-12-05 01:49,90.00,991.81,1003.98,101,-1.33,-2.76,-76,1
1638665696,2021-12-05 01:54,90.01,991.83,1004.00,101,-1.38,-2.81,-76,1
1638665996,2021-12-05 01:59,90.01,991.74,1003.91,101,-1.42,-2.85,-76,1
1638666296,2021-12-05 02:04,90.05,991.76,1003.93,101,-1.47,-2.89,-76,1
1638666596,2021-12-05 02:09,90.17,991.75,1003.92,101,-1.54,-2.94,-76,1
1638666896,2021-12-05 02:14,90.11,991.88,1004.04,101,-1.59,-3.00,-75,1
1638667196,2021-12-05 02:19,90.49,991.94,1004.11,101,-1.64,-3.00,-75,1
1638667496,2021-12-05 02:24,90.67,991.86,1004.03,101,-1.67,-3.00,-75,1
1638667796,2021-12-05 02:29,90.48,991.90,1004.07,101,-1.70,-3.05,-75,1
1638668096,2021-12-05 02:34,90.52,991.95,1004.12,101,-1.76,-3.11,-75,1
1638668396,2021-12-05 02:39,90.64,991.86,1004.03,101,-1.78,-3.11,-76,1
1638668696,2021-12-05 02:44,90.63,991.83,1004.00,101,-1.84,-3.17,-77,1
1638668996,2021-12-05 02:49,90.58,991.90,1004.07,101,-1.83,-3.17,-76,1
1638669296,2021-12-05 02:54,90.50,991.99,1004.16,101,-1.88,-3.23,-75,1
1638669596,2021-12-05 02:59,90.54,991.93,1004.10,101,-1.93,-3.27,-75,1
1638669897,2021-12-05 03:04,90.24,991.86,1004.03,101,-1.98,-3.37,-76,1
1638670197,2021-12-05 03:09,90.71,991.79,1003.96,101,-2.01,-3.33,-75,1
1638670497,2021-12-05 03:14,90.71,991.78,1003.95,101,-2.08,-3.40,-75,1
1638670797,2021-12-05 03:19,90.82,991.78,1003.95,101,-2.08,-3.38,-75,1
1638671097,2021-12-05 03:24,90.81,991.84,1004.01,101,-2.07,-3.37,-76,1
1638671397,2021-12-05 03:29,90.89,991.91,1004.08,101,-2.11,-3.40,-75,1
1638671697,2021-12-05 03:34,90.69,991.85,1004.02,101,-2.08,-3.40,-75,1
1638671997,2021-12-05 03:39,90.91,992.02,1004.19,101,-2.07,-3.36,-75,1
1638672297,2021-12-05 03:44,90.75,991.98,1004.14,101,-2.07,-3.38,-75,1
1638672597,2021-12-05 03:49,90.68,991.88,1004.04,101,-2.06,-3.38,-75,1
1638672897,2021-12-05 03:54,90.52,991.77,1003.94,101,-2.09,-3.44,-75,1
1638673197,2021-12-05 03:59,90.75,991.77,1003.94,101,-2.10,-3.41,-75,1
1638673497,2021-12-05 04:04,90.83,991.77,1003.94,101,-2.12,-3.42,-75,1
1638673797,2021-12-05 04:09,90.79,991.72,1003.89,101,-2.17,-3.47,-76,1
1638674097,2021-12-05 04:14,90.99,991.70,1003.87,101,-2.20,-3.48,-75,1
1638674397,2021-12-05 04:19,91.14,991.63,1003.80,101,-2.24,-3.49,-75,1
1638674697,2021-12-05 04:24,91.23,991.56,1003.73,101,-2.30,-3.54,-75,1
1638674997,2021-12-05 04:29,91.13,991.65,1003.82,101,-2.31,-3.56,-75,1
1638675297,2021-12-05 04:34,91.14,991.76,1003.93,101,-2.33,-3.58,-76,1
1638675597,2021-12-05 04:39,91.06,991.88,1004.05,101,-2.34,-3.60,-76,1
1638675897,2021-12-05 04:44,91.11,991.92,1004.09,101,-2.36,-3.62,-75,1
1638676197,2021-12-05 04:49,91.19,991.86,1004.03,101,-2.37,-3.61,-75,1
1638676497,2021-12-05 04:54,91.13,991.89,1004.06,101,-2.34,-3.59,-75,1
1638676797,2021-12-05 04:59,91.09,991.91,1004.08,101,-2.33,-3.59,-75,1
1638677097,2021-12-05 05:04,91.09,991.91,1004.08,101,-2.32,-3.58,-75,1
1638677398,2021-12-05 05:09,90.92,991.79,1003.96,101,-2.33,-3.61,-75,1
1638677698,2021-12-05 05:14,90.96,991.72,1003.89,101,-2.34,-3.62,-75,1
1638677998,2021-12-05 05:19,90.89,991.87,1004.04,101,-2.36,-3.65,-75,1
1638678298,2021-12-05 05:24,90.75,991.94,1004.10,101,-2.37,-3.68,-75,1
1638678598,2021-12-05 05:29,90.71,992.00,1004.17,101,-2.38,-3.70,-75,1
1638678898,2021-12-05 05:34,90.77,992.00,1004.17,101,-2.38,-3.69,-75,1
1638679198,2021-12-05 05:39,90.67,992.11,1004.28,101,-2.40,-3.72,-75,1
1638679498,2021-12-05 05:44,90.73,992.08,1004.25,101,-2.39,-3.70,-75,1
1638679798,2021-12-05 05:49,90.44,992.12,1004.28,101,-2.39,-3.74,-75,1
1638680098,2021-12-05 05:54,90.53,992.16,1004.33,101,-2.39,-3.73,-75,1
1638680398,2021-12-05 05:59,90.53,992.25,1004.42,101,-2.40,-3.74,-75,1
1638680698,2021-12-05 06:04,90.46,992.30,1004.47,101,-2.40,-3.75,-75,1
1638680998,2021-12-05 06:09,90.42,992.23,1004.40,101,-2.39,-3.75,-75,1
1638681298,2021-12-05 06:14,90.52,992.35,1004.52,101,-2.39,-3.73,-75,1
1638681598,2021-12-05 06:19,90.40,992.32,1004.49,101,-2.40,-3.76,-75,1
1638681898,2021-12-05 06:24,90.32,992.33,1004.50,101,-2.40,-3.77,-75,1
1638682198,2021-12-05 06:29,90.21,992.38,1004.55,101,-2.41,-3.80,-75,1
1638682498,2021-12-05 06:34,90.37,992.34,1004.51,101,-2.39,-3.75,-75,1
1638682798,2021-12-05 06:39,90.35,992.28,1004.45,101,-2.33,-3.70,-75,1
1638683098,2021-12-05 06:44,90.22,992.35,1004.52,101,-2.28,-3.67,-75,1
1638683398,2021-12-05 06:49,90.05,992.35,1004.52,101,-2.24,-3.65,-75,1
1638683698,2021-12-05 06:54,89.65,992.37,1004.54,101,-2.21,-3.68,-75,1
1638683998,2021-12-05 06:59,89.63,992.51,1004.68,101,-2.20,-3.68,-75,1
1638684298,2021-12-05 07:04,89.52,992.55,1004.72,101,-2.20,-3.69,-75,1
1638684598,2021-12-05 07:09,89.22,992.50,1004.67,101,-2.20,-3.74,-76,1
1638684899,2021-12-05 07:14,89.08,992.66,1004.83,101,-2.23,-3.79,-75,1
1638685199,2021-12-05 07:19,89.06,992.69,1004.86,101,-2.26,-3.82,-75,1
1638685499,2021-12-05 07:24,88.97,992.70,1004.87,101,-2.29,-3.86,-75,1
1638685799,2021-12-05 07:29,88.96,992.79,1004.96,101,-2.29,-3.87,-76,1
1638686099,2021-12-05 07:34,89.00,992.94,1005.11,101,-2.30,-3.87,-75,1
1638686399,2021-12-05 07:39,89.03,992.98,1005.15,101,-2.32,-3.88,-75,1
1638686699,2021-12-05 07:44,88.97,993.04,1005.21,101,-2.33,-3.90,-75,1
1638686999,2021-12-05 07:49,88.99,993.08,1005.25,101,-2.33,-3.90,-75,1
1638687299,2021-12-05 07:54,88.95,993.16,1005.33,101,-2.33,-3.91,-75,1
1638687599,2021-12-05 07:59,88.87,993.32,1005.49,101,-2.31,-3.90,-76,1
1638687899,2021-12-05 08:04,88.76,993.35,1005.52,101,-2.26,-3.87,-75,1
1638688199,2021-12-05 08:09,88.46,993.26,1005.43,101,-2.20,-3.85,-76,1
1638688499,2021-12-05 08:14,88.18,993.36,1005.53,101,-2.15,-3.84,-75,1
1638688799,2021-12-05 08:19,87.94,993.39,1005.56,101,-2.02,-3.75,-75,1
1638689099,2021-12-05 08:24,87.69,993.53,1005.70,101,-1.95,-3.72,-75,1
1638689399,2021-12-05 08:29,87.43,993.54,1005.70,101,-1.88,-3.69,-75,1
1638689699,2021-12-05 08:34,86.76,993.58,1005.75,101,-1.80,-3.72,-76,1
1638689999,2021-12-05 08:39,86.66,993.55,1005.71,101,-1.72,-3.65,-75,1
1638690299,2021-12-05 08:44,86.65,993.55,1005.72,101,-1.67,-3.61,-75,1
1638690599,2021-12-05 08:49,86.45,993.61,1005.78,101,-1.64,-3.61,-75,1
1638690899,2021-12-05 08:54,86.47,993.62,1005.79,101,-1.63,-3.59,-75,1
1638691199,2021-12-05 08:59,86.37,993.60,1005.77,101,-1.61,-3.59,-75,1
1638691499,2021-12-05 09:04,86.34,993.62,1005.79,101,-1.59,-3.57,-75,1
1638691799,2021-12-05 09:09,86.46,993.64,1005.81,101,-1.55,-3.52,-75,1
1638692099,2021-12-05 09:14,86.56,993.77,1005.94,101,-1.53,-3.48,-76,1
1638692400,2021-12-05 09:20,86.33,993.85,1006.02,101,-1.49,-3.48,-75,1
1638692700,2021-12-05 09:25,86.43,993.82,1005.99,101,-1.45,-3.42,-75,1
1638693000,2021-12-05 09:30,86.19,993.91,1006.08,101,-1.42,-3.43,-75,1
1638693300,2021-12-05 09:35,85.94,993.83,1005.99,101,-1.37,-3.42,-75,1
1638693600,2021-12-05 09:40,86.10,993.93,1006.10,101,-1.34,-3.37,-75,1
1638693900,2021-12-05 09:45,85.90,993.93,1006.10,101,-1.30,-3.36,-75,1
1638694200,2021-12-05 09:50,85.70,994.07,1006.24,101,-1.25,-3.34,-76,1
1638694500,2021-12-05 09:55,85.76,993.95,1006.12,101,-1.17,-3.25,-75,1
1638694800,2021-12-05 10:00,85.32,994.07,1006.24,101,-1.13,-3.28,-75,1
1638695100,2021-12-05 10:05,85.21,994.15,1006.32,101,-1.09,-3.26,-75,1
1638695400,2021-12-05 10:10,85.20,994.20,1006.37,101,-1.06,-3.23,-76,1
1638695700,2021-12-05 10:15,84.86,994.19,1006.36,101,-1.04,-3.26,-75,1
1638696000,2021-12-05 10:20,84.93,994.24,1006.40,101,-1.04,-3.25,-75,1
1638696300,2021-12-05 10:25,85.07,994.30,1006.47,101,-1.04,-3.23,-75,1
1638696600,2021-12-05 10:30,84.90,994.36,1006.53,101,-1.01,-3.23,-75,1
1638696900,2021-12-05 10:35,85.35,994.37,1006.54,101,-0.98,-3.13,-75,1
1638697200,2021-12-05 10:40,85.12,994.42,1006.59,101,-0.95,-3.14,-75,1
1638697500,2021-12-05 10:45,84.92,994.44,1006.61,101,-0.96,-3.18,-75,1
1638697800,2021-12-05 10:50,85.01,994.47,1006.64,101,-0.91,-3.11,-75,1
1638698100,2021-12-05 10:55,84.91,994.45,1006.62,101,-0.90,-3.12,-76,1
1638698400,2021-12-05 11:00,84.91,994.55,1006.72,101,-0.86,-3.08,-75,1
1638698700,2021-12-05 11:05,84.83,994.60,1006.77,101,-0.80,-3.03,-76,1
1638699000,2021-12-05 11:10,84.98,994.56,1006.73,101,-0.74,-2.95,-75,1
1638699300,2021-12-05 11:15,84.42,994.51,1006.68,101,-0.68,-2.98,-75,1
1638699600,2021-12-05 11:20,84.21,994.49,1006.66,101,-0.63,-2.97,-75,1
1638699901,2021-12-05 11:25,83.52,994.44,1006.61,101,-0.61,-3.06,-76,1
1638700201,2021-12-05 11:30,83.91,994.46,1006.62,101,-0.58,-2.96,-76,1
1638700501,2021-12-05 11:35,83.96,994.50,1006.67,101,-0.58,-2.96,-75,1
1638700801,2021-12-05 11:40,83.81,994.46,1006.63,101,-0.54,-2.94,-76,1
1638701101,2021-12-05 11:45,83.72,994.53,1006.70,101,-0.54,-2.96,-76,1
1638701401,2021-12-05 11:50,83.47,994.51,1006.68,101,-0.52,-2.98,-76,1
1638701701,2021-12-05 11:55,83.89,994.53,1006.70,101,-0.49,-2.88,-76,1
1638702001,2021-12-05 12:00,83.92,994.56,1006.73,101,-0.48,-2.86,-75,1
1638702301,2021-12-05 12:05,83.41,994.52,1006.69,101,-0.49,-2.96,-76,1
1638702601,2021-12-05 12:10,83.63,994.50,1006.67,101,-0.49,-2.92,-75,1
1638702901,2021-12-05 12:15,83.05,994.55,1006.72,101,-0.51,-3.03,-76,1
1638703201,2021-12-05 12:20,83.73,994.61,1006.78,101,-0.52,-2.93,-76,1
1638703501,2021-12-05 12:25,83.75,994.57,1006.74,101,-0.52,-2.93,-75,1
1638703801,2021-12-05 12:30,83.99,994.62,1006.79,101,-0.50,-2.87,-76,1
1638704101,2021-12-05 12:35,83.23,994.73,1006.90,101,-0.52,-3.02,-75,1
1638704401,2021-12-05 12:40,83.41,994.66,1006.83,101,-0.55,-3.02,-75,1
1638704701,2021-12-05 12:45,83.02,994.64,1006.81,101,-0.53,-3.06,-78,1
1638705001,2021-12-05 12:50,83.34,994.69,1006.86,101,-0.51,-2.99,-75,1
1638705301,2021-12-05 12:55,82.96,994.74,1006.91,101,-0.49,-3.03,-76,1
1638705601,2021-12-05 13:00,82.96,994.66,1006.83,101,-0.46,-3.00,-75,1
1638705901,2021-12-05 13:05,83.37,994.70,1006.87,101,-0.42,-2.89,-76,1
1638706201,2021-12-05 13:10,82.48,994.79,1006.95,101,-0.42,-3.04,-76,1
1638706501,2021-12-05 13:15,83.03,994.79,1006.96,101,-0.38,-2.91,-75,1
1638706801,2021-12-05 13:20,82.68,994.94,1007.11,101,-0.36,-2.95,-75,1
1638707101,2021-12-05 13:25,82.53,995.03,1007.20,101,-0.35,-2.96,-75,1
1638707402,2021-12-05 13:30,82.74,995.03,1007.20,101,-0.35,-2.93,-75,1
1638707702,2021-12-05 13:35,82.67,994.98,1007.14,101,-0.34,-2.93,-75,1
1638708002,2021-12-05 13:40,81.88,995.06,1007.23,101,-0.33,-3.05,-76,1
1638708302,2021-12-05 13:45,82.38,995.08,1007.25,101,-0.33,-2.97,-75,1
1638708602,2021-12-05 13:50,82.02,995.07,1007.24,101,-0.32,-3.02,-76,1
1638708902,2021-12-05 13:55,82.21,995.09,1007.26,101,-0.33,-2.99,-76,1
1638709202,2021-12-05 14:00,82.25,995.13,1007.30,101,-0.33,-2.99,-76,1
1638709502,2021-12-05 14:05,82.06,995.14,1007.31,101,-0.35,-3.04,-75,1
1638709802,2021-12-05 14:10,82.68,995.21,1007.38,101,-0.31,-2.90,-76,1
1638710102,2021-12-05 14:15,82.47,995.26,1007.43,101,-0.32,-2.94,-76,1
1638710402,2021-12-05 14:20,82.53,995.25,1007.42,101,-0.33,-2.94,-75,1
1638710702,2021-12-05 14:25,82.30,995.26,1007.43,101,-0.35,-3.00,-75,1
1638711002,2021-12-05 14:30,82.04,995.40,1007.57,101,-0.37,-3.06,-76,1
1638711302,2021-12-05 14:35,81.82,995.42,1007.59,101,-0.40,-3.13,-76,1
1638711602,2021-12-05 14:40,83.08,995.49,1007.65,101,-0.43,-2.95,-75,1
1638711902,2021-12-05 14:45,82.63,995.56,1007.73,101,-0.45,-3.04,-76,1
1638712202,2021-12-05 14:50,82.25,995.63,1007.80,101,-0.48,-3.14,-75,1
1638712502,2021-12-05 14:55,82.67,995.71,1007.88,101,-0.48,-3.07,-75,1
1638712802,2021-12-05 15:00,82.92,995.79,1007.96,101,-0.51,-3.06,-75,1
1638713102,2021-12-05 15:05,82.74,995.74,1007.91,101,-0.53,-3.10,-76,1
1638713402,2021-12-05 15:10,82.82,995.83,1008.00,101,-0.57,-3.13,-75,1
1638713702,2021-12-05 15:15,83.13,995.83,1008.00,101,-0.62,-3.13,-76,1
1638714002,2021-12-05 15:20,83.44,995.93,1008.10,101,-0.67,-3.13,-75,1
1638714302,2021-12-05 15:25,83.57,996.01,1008.18,101,-0.71,-3.15,-75,1
1638714602,2021-12-05 15:30,83.88,996.10,1008.27,101,-0.75,-3.14,-75,1
1638714903,2021-12-05 15:35,84.06,996.19,1008.36,101,-0.75,-3.11,-75,1
1638715203,2021-12-05 15:40,84.10,996.34,1008.51,101,-0.79,-3.14,-76,1
1638715503,2021-12-05 15:45,84.35,996.41,1008.58,101,-0.79,-3.10,-76,1
1638715803,2021-12-05 15:50,84.55,996.52,1008.69,101,-0.80,-3.08,-76,1
1638716103,2021-12-05 15:55,84.60,996.51,1008.68,101,-0.83,-3.10,-76,1
1638716403,2021-12-05 16:00,84.63,996.57,1008.74,101,-0.84,-3.11,-76,1
1638716703,2021-12-05 16:05,84.58,996.69,1008.86,101,-0.85,-3.12,-76,1
1638717003,2021-12-05 16:10,84.54,996.72,1008.89,101,-0.87,-3.15,-76,1
1638717303,2021-12-05 16:15,84.60,996.62,1008.79,101,-0.88,-3.15,-76,1
1638717603,2021-12-05 16:20,84.62,996.69,1008.86,101,-0.91,-3.18,-75,1
1638717903,2021-12-05 16:25,84.67,996.78,1008.95,101,-0.91,-3.17,-76,1
1638718203,2021-12-05 16:30,84.43,996.78,1008.95,101,-0.93,-3.23,-76,1
1638718503,2021-12-05 16:35,84.49,996.81,1008.98,101,-0.98,-3.26,-76,1
1638718803,2021-12-05 16:40,84.47,996.86,1009.02,101,-0.93,-3.22,-76,1
1638719103,2021-12-05 16:45,84.34,996.89,1009.06,101,-0.94,-3.25,-75,1
1638719403,2021-12-05 16:50,84.14,996.92,1009.09,101,-0.95,-3.29,-76,1
1638719703,2021-12-05 16:55,84.09,996.94,1009.11,101,-0.94,-3.29,-75,1
1638720003,2021-12-05 17:00,84.27,996.93,1009.10,101,-0.95,-3.27,-76,1
1638720303,2021-12-05 17:05,84.43,996.97,1009.14,101,-0.95,-3.24,-75,1
1638720603,2021-12-05 17:10,84.13,996.99,1009.16,101,-0.97,-3.31,-75,1
1638720903,2021-12-05 17:15,84.06,997.05,1009.22,101,-0.99,-3.34,-76,1
1638721203,2021-12-05 17:20,84.08,997.04,1009.21,101,-0.99,-3.34,-75,1
1638721503,2021-12-05 17:25,83.80,997.08,1009.25,101,-1.01,-3.40,-76,1
1638721803,2021-12-05 17:30,83.90,997.12,1009.29,101,-0.98,-3.36,-76,1
1638722104,2021-12-05 17:35,83.80,997.23,1009.40,101,-0.97,-3.36,-75,1
1638722404,2021-12-05 17:40,84.02,997.27,1009.44,101,-0.97,-3.33,-76,1
1638722704,2021-12-05 17:45,84.08,997.28,1009.44,101,-0.97,-3.32,-76,1
1638723004,2021-12-05 17:50,84.27,997.35,1009.52,101,-0.98,-3.30,-76,1
1638723304,2021-12-05 17:55,84.38,997.41,1009.58,101,-0.99,-3.29,-75,1
1638723604,2021-12-05 18:00,84.78,997.42,1009.59,101,-1.00,-3.24,-76,1
1638723904,2021-12-05 18:05,85.01,997.43,1009.60,101,-1.01,-3.21,-76,1
1638724204,2021-12-05 18:10,85.20,997.55,1009.71,101,-1.02,-3.19,-76,1
1638724504,2021-12-05 18:15,85.48,997.53,1009.70,101,-1.01,-3.14,-76,1
1638724804,2021-12-05 18:20,85.44,997.55,1009.72,101,-1.02,-3.15,-75,1
1638725104,2021-12-05 18:25,85.62,997.59,1009.76,101,-1.02,-3.13,-75,1
1638725404,2021-12-05 18:30,85.72,997.60,1009.77,101,-1.02,-3.11,-76,1
1638725704,2021-12-05 18:35,85.75,997.52,1009.69,101,-1.03,-3.11,-75,1
1638726004,2021-12-05 18:40,85.83,997.61,1009.78,101,-1.02,-3.09,-75,1
1638726304,2021-12-05 18:45,85.82,997.68,1009.85,101,-1.00,-3.07,-75,1
1638726604,2021-12-05 18:50,85.92,997.67,1009.84,101,-1.00,-3.06,-75,1
1638726904,2021-12-05 18:55,85.84,997.69,1009.86,101,-1.00,-3.07,-75,1
1638727204,2021-12-05 19:00,86.03,997.62,1009.79,101,-0.99,-3.03,-76,1
1638727504,2021-12-05 19:05,86.11,997.72,1009.89,101,-0.96,-2.99,-77,1
1638727804,2021-12-05 19:10,86.30,997.65,1009.82,101,-0.97,-2.97,-75,1
1638728104,2021-12-05 19:15,86.39,997.65,1009.82,101,-0.94,-2.93,-76,1
1638728404,2021-12-05 19:20,86.49,997.53,1009.70,101,-0.92,-2.89,-75,1
1638728704,2021-12-05 19:25,87.02,997.64,1009.80,101,-0.90,-2.79,-75,1
1638729004,2021-12-05 19:30,87.14,997.73,1009.90,101,-0.89,-2.76,-76,1
1638729304,2021-12-05 19:35,87.12,997.78,1009.95,101,-0.91,-2.78,-75,1
1638729605,2021-12-05 19:40,87.53,997.81,1009.98,101,-0.89,-2.70,-76,1
1638729905,2021-12-05 19:45,87.63,997.80,1009.97,101,-0.86,-2.66,-75,1
1638730205,2021-12-05 19:50,87.74,997.82,1009.99,101,-0.82,-2.60,-75,1
1638730505,2021-12-05 19:55,87.41,997.81,1009.98,101,-0.82,-2.65,-76,1
1638730805,2021-12-05 20:00,87.27,997.94,1010.11,101,-0.76,-2.61,-76,1
1638731105,2021-12-05 20:05,87.53,997.98,1010.15,101,-0.70,-2.51,-75,1
1638731405,2021-12-05 20:10,87.26,998.04,1010.21,101,-0.68,-2.54,-75,1
1638731705,2021-12-05 20:15,87.04,998.03,1010.20,101,-0.64,-2.53,-75,1
1638732005,2021-12-05 20:20,87.19,998.12,1010.29,101,-0.61,-2.48,-75,1
1638732305,2021-12-05 20:25,87.11,998.06,1010.23,101,-0.59,-2.47,-76,1
1638732605,2021-12-05 20:30,87.25,998.10,1010.27,101,-0.57,-2.43,-76,1
1638732905,2021-12-05 20:35,87.14,998.13,1010.30,101,-0.54,-2.42,-76,1
1638733205,2021-12-05 20:40,87.25,998.28,1010.45,101,-0.51,-2.37,-76,1
1638733505,2021-12-05 20:45,87.23,998.25,1010.42,101,-0.52,-2.38,-76,1
1638733805,2021-12-05 20:50,87.30,998.33,1010.50,101,-0.50,-2.35,-76,1
1638734105,2021-12-05 20:55,87.44,998.34,1010.51,101,-0.52,-2.35,-76,1
1638734405,2021-12-05 21:00,87.32,998.39,1010.56,101,-0.50,-2.35,-76,1
1638734705,2021-12-05 21:05,87.33,998.44,1010.61,101,-0.51,-2.36,-76,1
1638735005,2021-12-05 21:10,87.64,998.51,1010.68,101,-0.51,-2.31,-76,1
1638735305,2021-12-05 21:15,87.55,998.59,1010.75,101,-0.50,-2.31,-76,1
1638735605,2021-12-05 21:20,87.65,998.66,1010.83,101,-0.50,-2.30,-75,1
1638735905,2021-12-05 21:25,87.77,998.69,1010.86,101,-0.48,-2.26,-75,1
1638736205,2021-12-05 21:30,87.43,998.62,1010.79,101,-0.47,-2.30,-76,1
1638736505,2021-12-05 21:35,87.86,998.71,1010.88,101,-0.46,-2.23,-76,1
1638736805,2021-12-05 21:40,87.83,998.70,1010.87,101,-0.45,-2.22,-76,1
1638737106,2021-12-05 21:45,87.69,998.73,1010.90,101,-0.44,-2.23,-76,1
1638737406,2021-12-05 21:50,87.67,998.79,1010.96,101,-0.42,-2.22,-76,1
1638737706,2021-12-05 21:55,87.61,998.78,1010.95,101,-0.41,-2.22,-76,1
1638738006,2021-12-05 22:00,87.51,998.86,1011.02,101,-0.42,-2.24,-75,1
1638738306,2021-12-05 22:05,87.30,998.86,1011.02,101,-0.39,-2.24,-76,1
1638738606,2021-12-05 22:10,87.58,998.94,1011.11,101,-0.39,-2.20,-76,1
1638738906,2021-12-05 22:15,87.29,998.98,1011.15,101,-0.38,-2.23,-76,1
1638739206,2021-12-05 22:20,87.28,999.08,1011.25,101,-0.36,-2.22,-76,1
1638739506,2021-12-05 22:25,87.19,999.11,1011.27,101,-0.36,-2.23,-75,1
1638739806,2021-12-05 22:30,87.35,999.10,1011.27,101,-0.34,-2.19,-75,1
1638740106,2021-12-05 22:35,87.22,999.22,1011.39,101,-0.33,-2.20,-76,1
1638740406,2021-12-05 22:40,87.15,999.28,1011.45,101,-0.33,-2.21,-76,1
1638740706,2021-12-05 22:45,87.05,999.23,1011.40,101,-0.33,-2.22,-76,1
1638741006,2021-12-05 22:50,86.66,999.20,1011.37,101,-0.34,-2.29,-76,1
1638741306,2021-12-05 22:55,86.66,999.17,1011.34,101,-0.34,-2.29,-75,1
1638741606,2021-12-05 23:00,86.87,999.23,1011.40,101,-0.34,-2.26,-76,1
1638741906,2021-12-05 23:05,86.75,999.20,1011.37,101,-0.36,-2.30,-75,1
1638742206,2021-12-05 23:10,86.76,999.25,1011.42,101,-0.36,-2.30,-76,1
1638742506,2021-12-05 23:15,86.77,999.29,1011.46,101,-0.37,-2.31,-76,1
1638742806,2021-12-05 23:20,86.79,999.33,1011.50,101,-0.39,-2.32,-75,1
1638743106,2021-12-05 23:25,86.88,999.35,1011.52,101,-0.37,-2.29,-75,1
1638743406,2021-12-05 23:30,86.93,999.40,1011.57,101,-0.36,-2.27,-76,1
1638743706,2021-12-05 23:35,86.85,999.37,1011.54,101,-0.34,-2.26,-76,1
1638744006,2021-12-05 23:40,87.02,999.43,1011.59,101,-0.33,-2.23,-75,1
1638744306,2021-12-05 23:45,87.01,999.39,1011.56,101,-0.33,-2.23,-76,1
1638744607,2021-12-05 23:50,87.02,999.35,1011.52,101,-0.35,-2.25,-76,1
1638744907,2021-12-05 23:55,87.05,999.33,1011.50,101,-0.36,-2.25,-76,1