1638745207,2021-12-06 00:00,87.17,999.33,1011.50,101,-0.37,-2.24,-76,1
1638745507,2021-12-06 00:05,87.11,999.32,1011.49,101,-0.36,-2.24,-76,1
1638745807,2021-12-06 00:10,86.95,999.28,1011.45,101,-0.35,-2.26,-76,1
1638746107,2021-12-06 00:15,86.96,999.31,1011.48,101,-0.34,-2.25,-76,1
1638746407,2021-12-06 00:20,86.79,999.33,1011.50,101,-0.34,-2.27,-76,1
1638746707,2021-12-06 00:25,86.81,999.37,1011.54,101,-0.33,-2.26,-76,1
1638747007,2021-12-06 00:30,86.87,999.44,1011.61,101,-0.33,-2.25,-76,1
1638747307,2021-12-06 00:35,86.84,999.45,1011.61,101,-0.33,-2.26,-76,1
1638747607,2021-12-06 00:40,87.00,999.51,1011.68,101,-0.34,-2.24,-75,1
1638747907,2021-12-06 00:45,86.93,999.52,1011.69,101,-0.35,-2.26,-76,1
1638748207,2021-12-06 00:50,87.05,999.58,1011.74,101,-0.34,-2.23,-76,1
1638748507,2021-12-06 00:55,87.06,999.57,1011.74,101,-0.38,-2.27,-75,1
1638748807,2021-12-06 01:00,86.96,999.65,1011.82,101,-0.35,-2.26,-75,1
1638749107,2021-12-06 01:05,87.15,999.71,1011.88,101,-0.35,-2.23,-76,1
1638749407,2021-12-06 01:10,87.09,999.75,1011.92,101,-0.34,-2.23,-75,1
1638749707,2021-12-06 01:15,87.20,999.69,1011.86,101,-0.33,-2.20,-76,1
1638750007,2021-12-06 01:20,87.22,999.63,1011.80,101,-0.34,-2.21,-76,1
1638750307,2021-12-06 01:25,87.26,999.62,1011.79,101,-0.34,-2.20,-76,1
1638750607,2021-12-06 01:30,87.17,999.63,1011.80,101,-0.36,-2.23,-76,1
1638750907,2021-12-06 01:35,87.41,999.67,1011.83,101,-0.35,-2.19,-75,1
1638751207,2021-12-06 01:40,87.25,999.83,1012.00,101,-0.34,-2.20,-76,1
1638751507,2021-12-06 01:45,87.35,999.48,1011.65,101,-0.35,-2.20,-76,1
1638751807,2021-12-06 01:50,87.39,999.73,1011.89,101,-0.35,-2.19,-75,1
1638752108,2021-12-06 01:55,87.42,999.79,1011.96,101,-0.34,-2.18,-76,1
1638752408,2021-12-06 02:00,87.32,999.84,1012.01,101,-0.35,-2.20,-76,1
1638752708,2021-12-06 02:05,87.39,999.85,1012.01,101,-0.35,-2.19,-76,1
1638753008,2021-12-06 02:10,87.50,999.83,1012.00,101,-0.35,-2.17,-76,1
1638753308,2021-12-06 02:15,87.69,999.80,1011.97,101,-0.37,-2.16,-75,1
1638753608,2021-12-06 02:20,87.54,999.77,1011.94,101,-0.37,-2.19,-76,1
1638753908,2021-12-06 02:25,87.49,999.72,1011.89,101,-0.35,-2.17,-76,1
1638754208,2021-12-06 02:30,87.98,999.78,1011.95,101,-0.37,-2.12,-75,1
1638754508,2021-12-06 02:35,87.89,999.63,1011.80,101,-0.37,-2.13,-76,1
1638754808,2021-12-06 02:40,87.83,999.79,1011.96,101,-0.38,-2.15,-76,1
1638755108,2021-12-06 02:45,87.68,999.83,1012.00,101,-0.36,-2.16,-75,1
1638755408,2021-12-06 02:50,88.04,999.96,1012.13,101,-0.35,-2.09,-76,1
1638755708,2021-12-06 02:55,87.77,1000.02,1012.19,101,-0.36,-2.14,-76,1
1638756008,2021-12-06 03:00,87.73,1000.08,1012.25,101,-0.36,-2.15,-76,1
1638756308,2021-12-06 03:05,87.79,1000.08,1012.25,101,-0.39,-2.17,-76,1
1638756608,2021-12-06 03:10,87.80,1000.11,1012.28,101,-0.35,-2.13,-76,1
1638756908,2021-12-06 03:15,87.61,1000.12,1012.29,101,-0.34,-2.15,-75,1
1638757208,2021-12-06 03:20,87.57,1000.11,1012.28,101,-0.33,-2.14,-76,1
1638757508,2021-12-06 03:25,87.39,1000.11,1012.28,101,-0.35,-2.19,-76,1
1638757808,2021-12-06 03:30,87.25,1000.11,1012.28,101,-0.34,-2.20,-75,1
1638758108,2021-12-06 03:35,87.17,1000.15,1012.31,101,-0.36,-2.23,-76,1
1638758408,2021-12-06 03:40,87.21,1000.17,1012.34,101,-0.38,-2.25,-76,1
1638758708,2021-12-06 03:45,87.31,1000.26,1012.43,101,-0.42,-2.27,-75,1
1638759008,2021-12-06 03:50,87.30,1000.31,1012.48,101,-0.45,-2.30,-76,1
1638759308,2021-12-06 03:55,87.51,1000.44,1012.61,101,-0.45,-2.27,-76,1
1638759609,2021-12-06 04:00,87.71,1000.51,1012.68,101,-0.44,-2.23,-75,1
1638759909,2021-12-06 04:05,87.65,1000.55,1012.72,101,-0.44,-2.24,-76,1
1638760209,2021-12-06 04:10,87.38,1000.49,1012.66,101,-0.46,-2.30,-75,1
1638760509,2021-12-06 04:15,87.20,1000.59,1012.76,101,-0.46,-2.33,-76,1
1638760809,2021-12-06 04:20,87.38,1000.55,1012.72,101,-0.46,-2.30,-76,1
1638761109,2021-12-06 04:25,87.25,1000.60,1012.77,101,-0.48,-2.34,-76,1
1638761409,2021-12-06 04:30,87.31,1000.61,1012.78,101,-0.52,-2.37,-75,1
1638761709,2021-12-06 04:35,87.48,1000.67,1012.83,101,-0.60,-2.42,-76,1
1638762009,2021-12-06 04:40,87.54,1000.58,1012.75,101,-0.65,-2.46,-76,1
1638762309,2021-12-06 04:45,87.77,1000.71,1012.87,101,-0.65,-2.43,-75,1
1638762609,2021-12-06 04:50,87.71,1000.75,1012.91,101,-0.67,-2.46,-76,1
1638762909,2021-12-06 04:55,87.90,1000.76,1012.93,101,-0.69,-2.45,-76,1
1638763209,2021-12-06 05:00,87.89,1000.76,1012.93,101,-0.69,-2.45,-76,1
1638763509,2021-12-06 05:05,87.76,1000.81,1012.98,101,-0.73,-2.51,-76,1
1638763809,2021-12-06 05:10,87.82,1000.88,1013.05,101,-0.76,-2.53,-76,1
1638764109,2021-12-06 05:15,88.10,1000.82,1012.99,101,-0.80,-2.53,-76,1
1638764409,2021-12-06 05:20,88.05,1000.89,1013.06,101,-0.78,-2.51,-76,1
1638764709,2021-12-06 05:25,88.22,1000.92,1013.09,101,-0.79,-2.50,-75,1
1638765009,2021-12-06 05:30,88.16,1000.97,1013.14,101,-0.81,-2.53,-76,1
1638765309,2021-12-06 05:35,88.68,1001.04,1013.21,101,-0.80,-2.44,-75,1
1638765609,2021-12-06 05:40,88.71,1001.14,1013.30,101,-0.82,-2.45,-76,1
1638765909,2021-12-06 05:45,88.15,1000.87,1013.04,101,-0.87,-2.59,-76,1
1638766209,2021-12-06 05:50,88.36,1001.15,1013.31,101,-0.86,-2.54,-76,1
1638766509,2021-12-06 05:55,88.61,1001.20,1013.37,101,-0.87,-2.52,-76,1
1638766809,2021-12-06 06:00,88.29,1001.20,1013.36,101,-0.91,-2.61,-76,1
1638767110,2021-12-06 06:05,88.58,1001.27,1013.44,101,-0.89,-2.54,-76,1
1638767410,2021-12-06 06:10,88.21,1001.14,1013.31,101,-0.94,-2.65,-76,1
1638767710,2021-12-06 06:15,88.55,1001.21,1013.38,101,-0.98,-2.63,-76,1
1638768010,2021-12-06 06:20,88.63,1001.32,1013.48,101,-1.00,-2.64,-76,1
1638768310,2021-12-06 06:25,88.69,1001.37,1013.54,101,-1.01,-2.64,-76,1
1638768910,2021-12-06 06:35,89.24,1001.46,1013.63,101,-0.96,-2.51,-84,1
1638769210,2021-12-06 06:40,88.55,1001.53,1013.70,101,-0.91,-2.56,-80,1
1638769510,2021-12-06 06:45,88.39,1001.58,1013.75,101,-0.89,-2.57,-80,1
1638769810,2021-12-06 06:50,88.39,1001.65,1013.81,101,-0.90,-2.58,-79,1
1638770110,2021-12-06 06:55,88.35,1001.71,1013.87,101,-0.92,-2.60,-82,1
1638770410,2021-12-06 07:00,88.21,1001.52,1013.69,101,-0.94,-2.65,-79,1
1638770710,2021-12-06 07:05,88.68,1001.80,1013.97,101,-0.96,-2.59,-82,1
1638771010,2021-12-06 07:10,88.56,1001.90,1014.07,101,-0.96,-2.61,-78,1
1638771310,2021-12-06 07:15,88.65,1002.05,1014.22,101,-0.96,-2.60,-79,1
1638771610,2021-12-06 07:20,89.26,1001.99,1014.16,101,-0.99,-2.54,-78,1
1638771910,2021-12-06 07:25,88.70,1002.06,1014.23,101,-0.98,-2.61,-84,1
1638772210,2021-12-06 07:30,88.34,1002.09,1014.26,101,-1.02,-2.71,-80,1
1638772510,2021-12-06 07:35,88.13,1001.97,1014.14,101,-0.97,-2.69,-80,1
1638772810,2021-12-06 07:40,87.95,1002.08,1014.25,101,-0.97,-2.72,-61,1
1638773110,2021-12-06 07:45,87.96,1002.19,1014.36,101,-0.96,-2.70,-61,1
1638773410,2021-12-06 07:50,87.82,1002.23,1014.40,101,-0.92,-2.69,-61,1
1638773711,2021-12-06 07:55,87.79,1002.22,1014.39,101,-0.93,-2.70,-61,1
1638774011,2021-12-06 08:00,87.73,1002.26,1014.43,101,-0.94,-2.72,-61,1
1638774311,2021-12-06 08:05,87.67,1002.28,1014.45,101,-0.94,-2.73,-61,1
1638774611,2021-12-06 08:10,87.58,1002.26,1014.42,101,-0.96,-2.76,-61,1
1638774911,2021-12-06 08:15,87.52,1002.28,1014.45,101,-1.09,-2.90,-61,1
1638775211,2021-12-06 08:20,87.44,1002.25,1014.42,101,-0.97,-2.79,-61,1
1638775511,2021-12-06 08:25,87.28,1002.29,1014.46,101,-0.98,-2.83,-62,1
1638775811,2021-12-06 08:30,87.00,1002.23,1014.40,101,-0.99,-2.88,-83,1
1638776111,2021-12-06 08:35,87.20,1002.29,1014.46,101,-0.99,-2.85,-87,1
1638776411,2021-12-06 08:40,87.18,1002.33,1014.50,101,-1.00,-2.86,-84,1
1638776711,2021-12-06 08:45,87.09,1002.18,1014.34,101,-1.02,-2.90,-83,1
1638777011,2021-12-06 08:50,87.06,1002.09,1014.26,101,-0.99,-2.87,-82,1
1638777311,2021-12-06 08:55,86.96,1002.30,1014.47,101,-1.01,-2.91,-83,1
1638777611,2021-12-06 09:00,87.05,1002.43,1014.60,101,-0.98,-2.86,-67,1
1638777911,2021-12-06 09:05,86.76,1002.39,1014.56,101,-0.97,-2.90,-66,1
1638778211,2021-12-06 09:10,86.57,1002.45,1014.61,101,-0.96,-2.92,-66,1
1638778511,2021-12-06 09:15,86.24,1002.56,1014.73,101,-0.96,-2.97,-66,1
1638778811,2021-12-06 09:20,86.56,1002.48,1014.65,101,-0.98,-2.94,-67,1
1638779111,2021-12-06 09:25,86.97,1002.55,1014.72,101,-0.99,-2.89,-66,1
1638779414,2021-12-06 09:30,86.93,1002.47,1014.64,101,-0.96,-2.86,-67,1
1638779714,2021-12-06 09:35,86.68,1002.57,1014.74,101,-0.97,-2.91,-67,1
1638780014,2021-12-06 09:40,86.60,1002.59,1014.76,101,-0.99,-2.94,-66,1
1638780314,2021-12-06 09:45,86.75,1002.77,1014.94,101,-1.02,-2.95,-66,1
1638780614,2021-12-06 09:50,86.57,1002.83,1015.00,101,-1.03,-2.99,-79,1
1638780914,2021-12-06 09:55,86.57,1002.90,1015.07,101,-1.01,-2.97,-81,1
1638781214,2021-12-06 10:00,86.52,1002.80,1014.97,101,-1.01,-2.98,-81,1
1638781514,2021-12-06 10:05,86.16,1002.86,1015.03,101,-0.97,-2.99,-83,1
1638781814,2021-12-06 10:10,86.13,1003.01,1015.18,101,-0.94,-2.97,-83,1
1638782114,2021-12-06 10:15,86.45,1003.02,1015.19,101,-0.92,-2.90,-83,1
1638782414,2021-12-06 10:20,86.13,1002.99,1015.16,101,-0.89,-2.92,-82,1
1638782714,2021-12-06 10:25,86.01,1002.95,1015.12,101,-0.87,-2.92,-85,1
1638783014,2021-12-06 10:30,85.94,1003.03,1015.20,101,-0.88,-2.94,-81,1
1638783314,2021-12-06 10:35,85.93,1003.06,1015.23,101,-0.90,-2.96,-83,1
1638783614,2021-12-06 10:40,86.09,1003.02,1015.18,101,-0.90,-2.93,-79,1
1638783914,2021-12-06 10:45,86.01,1003.01,1015.18,101,-0.88,-2.93,-65,1
1638784214,2021-12-06 10:50,86.11,1003.08,1015.24,101,-0.83,-2.86,-65,1
1638784515,2021-12-06 10:55,85.89,1003.07,1015.24,101,-0.78,-2.85,-65,1
1638784815,2021-12-06 11:00,85.39,1002.85,1015.02,101,-0.74,-2.89,-64,1
1638785115,2021-12-06 11:05,85.23,1003.17,1015.33,101,-0.80,-2.97,-65,1
1638785415,2021-12-06 11:10,85.42,1003.06,1015.23,101,-0.76,-2.90,-65,1
1638785715,2021-12-06 11:15,85.28,1003.08,1015.25,101,-0.59,-2.76,-65,1
1638786015,2021-12-06 11:20,84.87,1003.08,1015.25,101,-0.55,-2.78,-64,1
1638786315,2021-12-06 11:25,84.99,1003.09,1015.25,101,-0.49,-2.70,-65,1
1638786615,2021-12-06 11:30,84.60,1002.98,1015.15,101,-0.48,-2.76,-65,1
1638786915,2021-12-06 11:35,84.39,1003.03,1015.20,101,-0.47,-2.78,-65,1
1638787215,2021-12-06 11:40,84.14,1003.02,1015.18,101,-0.45,-2.80,-65,1
1638787515,2021-12-06 11:45,83.58,1002.93,1015.10,101,-0.50,-2.94,-65,1
1638787815,2021-12-06 11:50,83.94,1003.06,1015.23,101,-0.50,-2.88,-64,1
1638788115,2021-12-06 11:55,83.53,1003.10,1015.27,101,-0.52,-2.97,-65,1
1638788415,2021-12-06 12:00,83.10,1003.02,1015.18,101,-0.55,-3.07,-64,1
1638788715,2021-12-06 12:05,83.57,1003.21,1015.38,101,-0.72,-3.16,-65,1
1638789015,2021-12-06 12:10,83.69,1003.18,1015.35,101,-0.68,-3.10,-65,1
1638789315,2021-12-06 12:15,83.86,1003.17,1015.34,101,-0.71,-3.10,-65,1
1638789615,2021-12-06 12:20,83.39,1003.16,1015.33,101,-0.77,-3.23,-66,1
1638789915,2021-12-06 12:25,83.95,1003.24,1015.41,101,-0.76,-3.13,-64,1
1638790215,2021-12-06 12:30,83.85,1003.15,1015.31,101,-0.82,-3.21,-66,1
1638790515,2021-12-06 12:35,84.04,1003.10,1015.27,101,-0.86,-3.22,-64,1
1638790815,2021-12-06 12:40,84.23,1003.08,1015.25,101,-0.88,-3.21,-64,1
1638791115,2021-12-06 12:45,84.36,1003.00,1015.17,101,-0.85,-3.16,-65,1
1638791415,2021-12-06 12:50,84.43,1003.12,1015.29,101,-0.84,-3.14,-65,1
1638791715,2021-12-06 12:55,84.52,1003.10,1015.27,101,-0.86,-3.14,-65,1
1638792016,2021-12-06 13:00,83.98,1003.11,1015.28,101,-0.88,-3.25,-65,1
1638792316,2021-12-06 13:05,84.40,1003.14,1015.31,101,-0.79,-3.09,-65,1
1638792616,2021-12-06 13:10,84.24,1003.17,1015.34,101,-0.80,-3.13,-65,1
1638792916,2021-12-06 13:15,84.27,1003.05,1015.22,101,-0.84,-3.16,-65,1
1638793216,2021-12-06 13:20,84.38,1003.00,1015.17,101,-0.87,-3.17,-65,1
1638793516,2021-12-06 13:25,84.67,1003.15,1015.32,101,-0.90,-3.16,-65,1
1638793816,2021-12-06 13:30,84.81,1003.11,1015.28,101,-0.91,-3.15,-65,1
1638794116,2021-12-06 13:35,84.80,1003.01,1015.18,101,-0.96,-3.20,-65,1
1638794416,2021-12-06 13:40,84.88,1002.91,1015.08,101,-0.94,-3.16,-65,1
1638794716,2021-12-06 13:45,84.88,1003.03,1015.20,101,-1.19,-3.41,-81,1
1638795016,2021-12-06 13:50,84.80,1002.98,1015.15,101,-0.96,-3.20,-83,1
1638795316,2021-12-06 13:55,85.31,1003.06,1015.23,101,-0.97,-3.13,-83,1
1638795616,2021-12-06 14:00,85.25,1003.08,1015.25,101,-0.99,-3.15,-81,1
1638795917,2021-12-06 14:05,85.20,1003.10,1015.27,101,-1.03,-3.20,-81,1
1638796217,2021-12-06 14:10,85.72,1003.09,1015.26,101,-1.03,-3.12,-84,1
1638796517,2021-12-06 14:15,84.49,1003.00,1015.17,101,-1.06,-3.34,-83,1
1638796817,2021-12-06 14:20,84.85,1002.92,1015.08,101,-1.10,-3.32,-82,1
1638797117,2021-12-06 14:25,84.41,1002.88,1015.05,101,-1.13,-3.42,-82,1
1638797417,2021-12-06 14:30,84.49,1002.95,1015.12,101,-1.15,-3.43,-80,1
1638797717,2021-12-06 14:35,84.92,1002.89,1015.06,101,-1.16,-3.37,-81,1
1638798017,2021-12-06 14:40,84.86,1003.03,1015.20,101,-1.17,-3.39,-81,1
1638798317,2021-12-06 14:45,84.89,1002.92,1015.09,101,-1.17,-3.39,-81,1
1638798617,2021-12-06 14:50,84.71,1002.36,1014.53,101,-1.20,-3.45,-81,1
1638798917,2021-12-06 14:55,84.88,1003.18,1015.35,101,-1.24,-3.46,-82,1
1638799217,2021-12-06 15:00,84.53,1003.19,1015.36,101,-1.24,-3.51,-81,1
1638799517,2021-12-06 15:05,84.98,1003.24,1015.41,101,-1.26,-3.46,-83,1
1638799817,2021-12-06 15:10,84.69,1003.33,1015.50,101,-1.28,-3.53,-81,1
1638800117,2021-12-06 15:15,84.51,1003.35,1015.52,101,-1.32,-3.59,-83,1
1638800417,2021-12-06 15:20,84.60,1003.26,1015.43,101,-1.38,-3.64,-80,1
1638800717,2021-12-06 15:25,85.04,1003.56,1015.73,101,-1.52,-3.71,-82,1
1638801017,2021-12-06 15:30,84.17,1003.53,1015.70,101,-1.39,-3.72,-83,1
1638801317,2021-12-06 15:35,84.47,1003.61,1015.77,101,-1.38,-3.66,-83,1
1638801617,2021-12-06 15:40,83.85,1003.65,1015.82,101,-1.39,-3.77,-84,1
1638801917,2021-12-06 15:45,84.05,1003.65,1015.82,101,-1.40,-3.75,-83,1
1638802217,2021-12-06 15:50,83.76,1003.74,1015.91,101,-1.44,-3.83,-83,1
1638802517,2021-12-06 15:55,83.79,1003.77,1015.94,101,-1.45,-3.84,-83,1
1638802817,2021-12-06 16:00,83.30,1003.78,1015.95,101,-1.50,-3.96,-83,1
1638803118,2021-12-06 16:05,82.72,1003.82,1015.98,101,-1.55,-4.11,-83,1
1638803418,2021-12-06 16:10,83.49,1003.69,1015.86,101,-1.51,-3.94,-83,1
1638803718,2021-12-06 16:15,83.34,1003.76,1015.93,101,-1.53,-3.99,-83,1
1638804018,2021-12-06 16:20,83.35,1003.80,1015.97,101,-1.53,-3.99,-82,1
1638804318,2021-12-06 16:25,82.60,1003.79,1015.96,101,-1.55,-4.13,-83,1
1638804618,2021-12-06 16:30,83.19,1003.76,1015.93,101,-1.54,-4.02,-83,1
1638804918,2021-12-06 16:35,83.29,1003.79,1015.96,101,-1.56,-4.02,-83,1
1638805218,2021-12-06 16:40,83.01,1003.84,1016.01,101,-1.59,-4.10,-82,1
1638805518,2021-12-06 16:45,83.72,1003.90,1016.07,101,-1.60,-4.00,-79,1
1638805818,2021-12-06 16:50,83.42,1003.91,1016.07,101,-1.60,-4.04,-82,1
1638806118,2021-12-06 16:55,83.18,1003.95,1016.12,101,-1.64,-4.12,-82,1
1638806418,2021-12-06 17:00,83.12,1003.96,1016.13,101,-1.62,-4.11,-82,1
1638806718,2021-12-06 17:05,82.76,1004.01,1016.18,101,-1.64,-4.19,-82,1
1638807018,2021-12-06 17:10,82.68,1004.10,1016.27,101,-1.65,-4.21,-82,1
1638807318,2021-12-06 17:15,82.45,1004.04,1016.21,101,-1.66,-4.26,-82,1
1638807618,2021-12-06 17:20,82.76,1003.97,1016.14,101,-1.69,-4.24,-82,1
1638807918,2021-12-06 17:25,82.29,1004.07,1016.24,101,-1.69,-4.31,-82,1
1638808218,2021-12-06 17:30,82.59,1004.04,1016.21,101,-1.69,-4.27,-82,1
1638808518,2021-12-06 17:35,82.08,1004.03,1016.19,101,-1.71,-4.37,-82,1
1638808818,2021-12-06 17:40,82.20,1004.03,1016.20,101,-1.72,-4.36,-82,1
1638809118,2021-12-06 17:45,82.58,1004.05,1016.21,101,-1.72,-4.30,-83,1
1638809418,2021-12-06 17:50,82.50,1004.00,1016.17,101,-1.70,-4.29,-83,1
1638809718,2021-12-06 17:55,81.49,1004.07,1016.24,101,-1.71,-4.46,-83,1
1638810018,2021-12-06 18:00,81.73,1004.10,1016.27,101,-1.75,-4.46,-83,1
1638810319,2021-12-06 18:05,82.01,1004.09,1016.25,101,-1.72,-4.39,-82,1
1638810619,2021-12-06 18:10,81.94,1004.01,1016.18,101,-1.72,-4.40,-83,1
1638810919,2021-12-06 18:15,81.29,1004.05,1016.21,101,-1.75,-4.53,-82,1
1638811219,2021-12-06 18:20,81.09,1004.10,1016.27,101,-1.76,-4.58,-83,1
1638811519,2021-12-06 18:25,81.39,1004.12,1016.29,101,-1.77,-4.54,-83,1
1638811819,2021-12-06 18:30,81.60,1004.06,1016.23,101,-1.77,-4.50,-82,1
1638812119,2021-12-06 18:35,81.31,1004.11,1016.28,101,-1.77,-4.55,-82,1
1638812419,2021-12-06 18:40,81.10,1004.20,1016.37,101,-1.77,-4.58,-82,1
1638812719,2021-12-06 18:45,81.63,1004.26,1016.43,101,-1.79,-4.52,-81,1
1638813019,2021-12-06 18:50,81.45,1004.28,1016.45,101,-1.80,-4.56,-81,1
1638813319,2021-12-06 18:55,81.85,1004.27,1016.44,101,-1.80,-4.49,-81,1
1638813619,2021-12-06 19:00,81.01,1004.34,1016.51,101,-1.80,-4.63,-81,1
1638813919,2021-12-06 19:05,81.18,1004.32,1016.48,101,-1.80,-4.60,-81,1
1638814219,2021-12-06 19:10,81.27,1004.25,1016.42,101,-1.79,-4.58,-80,1
1638814519,2021-12-06 19:15,81.66,1004.29,1016.45,101,-1.80,-4.52,-81,1
1638814819,2021-12-06 19:20,80.88,1004.29,1016.46,101,-1.80,-4.65,-81,1
1638815119,2021-12-06 19:25,81.11,1004.28,1016.45,101,-1.82,-4.63,-80,1
1638815419,2021-12-06 19:30,80.88,1004.35,1016.52,101,-1.80,-4.65,-81,1
1638815719,2021-12-06 19:35,80.80,1004.22,1016.39,101,-1.79,-4.65,-81,1
1638816019,2021-12-06 19:40,80.11,1004.33,1016.49,101,-1.80,-4.78,-81,1
1638816319,2021-12-06 19:45,80.20,1004.33,1016.50,101,-1.82,-4.78,-81,1
1638816619,2021-12-06 19:50,80.98,1004.34,1016.51,101,-1.80,-4.63,-80,1
1638816919,2021-12-06 19:55,80.18,1004.29,1016.46,101,-1.82,-4.78,-81,1
1638817219,2021-12-06 20:00,80.23,1004.26,1016.43,101,-1.84,-4.80,-80,1
1638817519,2021-12-06 20:05,80.27,1004.20,1016.37,101,-1.87,-4.82,-81,1
1638817820,2021-12-06 20:10,79.97,1004.25,1016.42,101,-1.90,-4.90,-81,1
1638818120,2021-12-06 20:15,79.81,1004.26,1016.43,101,-1.93,-4.95,-80,1
1638818420,2021-12-06 20:20,80.10,1004.20,1016.37,101,-1.92,-4.90,-81,1
1638818720,2021-12-06 20:25,80.19,1004.19,1016.36,101,-1.91,-4.87,-81,1
1638819020,2021-12-06 20:30,75.62,1004.15,1016.32,101,-1.91,-5.64,-80,1
1638819320,2021-12-06 20:35,79.28,1004.21,1016.38,101,-1.93,-5.04,-81,1
1638819620,2021-12-06 20:40,78.90,1004.15,1016.32,101,-1.96,-5.13,-80,1
1638819920,2021-12-06 20:45,79.77,1004.15,1016.32,101,-1.96,-4.99,-81,1
1638820220,2021-12-06 20:50,79.49,1004.11,1016.28,101,-1.96,-5.04,-81,1
1638820520,2021-12-06 20:55,77.44,1004.11,1016.28,101,-1.98,-5.40,-81,1
1638820820,2021-12-06 21:00,76.43,1004.12,1016.29,101,-2.00,-5.59,-81,1
1638821120,2021-12-06 21:05,76.25,1004.09,1016.26,101,-2.03,-5.65,-81,1
1638821420,2021-12-06 21:10,75.04,1004.06,1016.23,101,-2.00,-5.83,-80,1
1638821720,2021-12-06 21:15,76.77,1004.08,1016.25,101,-1.99,-5.52,-81,1
1638822020,2021-12-06 21:20,78.84,1004.11,1016.28,101,-1.96,-5.14,-81,1
1638822320,2021-12-06 21:25,79.45,1004.06,1016.23,101,-1.92,-5.00,-81,1
1638822620,2021-12-06 21:30,78.27,1004.06,1016.23,101,-1.92,-5.20,-81,1
1638822920,2021-12-06 21:35,78.31,1004.04,1016.21,101,-1.92,-5.19,-81,1
1638823220,2021-12-06 21:40,77.67,1004.03,1016.19,101,-1.91,-5.29,-81,1
1638823520,2021-12-06 21:45,78.57,1004.03,1016.20,101,-1.91,-5.14,-81,1
1638823820,2021-12-06 21:50,78.65,1003.94,1016.11,101,-1.94,-5.16,-80,1
1638824120,2021-12-06 21:55,78.89,1003.93,1016.10,101,-1.95,-5.13,-81,1
1638824420,2021-12-06 22:00,78.62,1003.90,1016.07,101,-1.94,-5.16,-81,1
1638824720,2021-12-06 22:05,78.96,1003.86,1016.03,101,-1.96,-5.12,-81,1
1638825021,2021-12-06 22:10,78.38,1003.86,1016.03,101,-1.98,-5.24,-81,1
1638825321,2021-12-06 22:15,78.66,1003.93,1016.09,101,-1.98,-5.19,-81,1
1638825621,2021-12-06 22:20,79.19,1003.89,1016.06,101,-1.99,-5.11,-81,1
1638825921,2021-12-06 22:25,78.94,1003.91,1016.08,101,-1.99,-5.16,-81,1
1638826221,2021-12-06 22:30,77.37,1003.91,1016.08,101,-2.01,-5.44,-81,1
1638826521,2021-12-06 22:35,76.63,1003.94,1016.11,101,-2.03,-5.59,-81,1
1638826821,2021-12-06 22:40,75.78,1003.92,1016.09,101,-2.04,-5.74,-80,1
1638827121,2021-12-06 22:45,77.26,1003.93,1016.10,101,-2.02,-5.47,-80,1
1638827421,2021-12-06 22:50,77.32,1003.91,1016.08,101,-2.00,-5.44,-81,1
1638827721,2021-12-06 22:55,76.99,1003.88,1016.05,101,-1.97,-5.47,-81,1
1638828021,2021-12-06 23:00,77.56,1003.89,1016.06,101,-1.97,-5.37,-80,1
1638828321,2021-12-06 23:05,78.08,1003.93,1016.10,101,-1.97,-5.28,-81,1
1638828621,2021-12-06 23:10,78.30,1003.95,1016.12,101,-1.94,-5.21,-81,1
1638828921,2021-12-06 23:15,75.93,1003.91,1016.08,101,-1.92,-5.60,-80,1
1638829221,2021-12-06 23:20,75.95,1003.94,1016.11,101,-1.91,-5.59,-80,1
1638829521,2021-12-06 23:25,76.92,1003.97,1016.14,101,-1.89,-5.40,-81,1
1638829821,2021-12-06 23:30,76.05,1003.98,1016.15,101,-1.87,-5.53,-81,1
1638830121,2021-12-06 23:35,74.69,1003.92,1016.09,101,-1.92,-5.82,-81,1
1638830421,2021-12-06 23:40,75.31,1003.98,1016.15,101,-1.93,-5.72,-80,1
1638830721,2021-12-06 23:45,75.30,1003.99,1016.16,101,-1.96,-5.75,-80,1
1638831021,2021-12-06 23:50,75.52,1003.96,1016.13,101,-1.98,-5.73,-80,1
1638831321,2021-12-06 23:55,75.51,1003.95,1016.12,101,-2.01,-5.76,-80,1