1638918033,2021-12-08 00:00,79.65,1004.01,1016.18,101,-4.08,-7.08,-78,1
1638918333,2021-12-08 00:05,79.71,1004.05,1016.22,101,-4.09,-7.08,-78,1
1638918633,2021-12-08 00:10,79.65,1004.08,1016.24,101,-4.08,-7.08,-78,1
1638918933,2021-12-08 00:15,79.75,1004.01,1016.18,101,-4.09,-7.07,-77,1
1638919233,2021-12-08 00:20,79.92,1004.11,1016.28,101,-4.03,-6.99,-78,1
1638919533,2021-12-08 00:25,80.04,1004.12,1016.29,101,-3.99,-6.93,-77,1
1638919833,2021-12-08 00:30,79.96,1004.21,1016.38,101,-3.94,-6.89,-77,1
1638920133,2021-12-08 00:35,79.94,1004.18,1016.35,101,-3.89,-6.84,-77,1
1638920433,2021-12-08 00:40,79.71,1004.02,1016.19,101,-3.83,-6.82,-77,1
1638920733,2021-12-08 00:45,79.58,1003.97,1016.13,101,-3.82,-6.84,-78,1
1638921033,2021-12-08 00:50,79.42,1003.78,1015.95,101,-3.82,-6.86,-77,1
1638921333,2021-12-08 00:55,79.69,1003.74,1015.91,101,-3.82,-6.82,-78,1
1638921633,2021-12-08 01:00,79.88,1003.80,1015.96,101,-3.81,-6.78,-77,1
1638921934,2021-12-08 01:05,79.67,1003.61,1015.78,101,-3.84,-6.84,-77,1
1638922234,2021-12-08 01:10,79.63,1003.58,1015.75,101,-3.83,-6.84,-78,1
1638922534,2021-12-08 01:15,79.07,1003.59,1015.76,101,-3.84,-6.94,-77,1
1638922834,2021-12-08 01:20,79.28,1003.51,1015.68,101,-3.85,-6.91,-77,1
1638923134,2021-12-08 01:25,78.87,1003.40,1015.57,101,-3.90,-7.03,-77,1
1638923434,2021-12-08 01:30,79.04,1003.45,1015.62,101,-3.94,-7.04,-77,1
1638923734,2021-12-08 01:35,79.19,1003.51,1015.67,101,-3.93,-7.01,-78,1
1638924034,2021-12-08 01:40,79.23,1003.46,1015.63,101,-3.93,-7.00,-77,1
1638924334,2021-12-08 01:45,78.96,1003.52,1015.68,101,-3.95,-7.06,-77,1
1638924634,2021-12-08 01:50,79.11,1003.50,1015.67,101,-3.98,-7.07,-77,1
1638924934,2021-12-08 01:55,79.07,1003.46,1015.63,101,-4.01,-7.11,-77,1
1638925234,2021-12-08 02:00,79.33,1003.45,1015.62,101,-4.00,-7.05,-77,1
1638925534,2021-12-08 02:05,79.27,1003.40,1015.57,101,-4.01,-7.07,-77,1
1638925834,2021-12-08 02:10,79.33,1003.40,1015.56,101,-4.01,-7.06,-77,1
1638926134,2021-12-08 02:15,79.38,1003.38,1015.54,101,-3.99,-7.03,-77,1
1638926434,2021-12-08 02:20,79.24,1003.36,1015.53,101,-3.99,-7.06,-77,1
1638926734,2021-12-08 02:25,79.34,1003.41,1015.58,101,-3.97,-7.02,-77,1
1638927034,2021-12-08 02:30,79.43,1003.29,1015.46,101,-3.98,-7.02,-77,1
1638927334,2021-12-08 02:35,79.58,1003.23,1015.40,101,-3.98,-6.99,-77,1
1638927634,2021-12-08 02:40,79.44,1003.23,1015.40,101,-3.94,-6.98,-77,1
1638927934,2021-12-08 02:45,79.19,1003.23,1015.39,101,-3.92,-7.00,-77,1
1638928234,2021-12-08 02:50,79.29,1003.19,1015.36,101,-3.99,-7.05,-77,1
1638928534,2021-12-08 02:55,79.32,1003.02,1015.19,101,-3.95,-7.00,-77,1
1638928834,2021-12-08 03:00,79.12,1002.98,1015.15,101,-3.98,-7.07,-76,1
1638929134,2021-12-08 03:05,79.35,1002.93,1015.10,101,-3.98,-7.03,-77,1
1638929435,2021-12-08 03:10,79.45,1002.87,1015.04,101,-3.96,-6.99,-76,1
1638929735,2021-12-08 03:15,79.31,1002.85,1015.02,101,-3.96,-7.02,-77,1
1638930035,2021-12-08 03:20,79.24,1002.78,1014.95,101,-4.00,-7.07,-76,1
1638930335,2021-12-08 03:25,79.26,1002.78,1014.95,101,-3.99,-7.05,-77,1
1638930635,2021-12-08 03:30,79.37,1002.75,1014.92,101,-4.00,-7.05,-76,1
1638930935,2021-12-08 03:35,79.71,1002.86,1015.03,101,-4.02,-7.01,-77,1
1638931235,2021-12-08 03:40,79.29,1002.85,1015.02,101,-3.96,-7.02,-76,1
1638931535,2021-12-08 03:45,79.20,1002.87,1015.04,101,-3.94,-7.01,-77,1
1638931835,2021-12-08 03:50,79.38,1002.86,1015.02,101,-3.95,-7.00,-76,1
1638932135,2021-12-08 03:55,79.59,1002.88,1015.05,101,-3.92,-6.93,-76,1
1638932435,2021-12-08 04:00,79.30,1002.80,1014.97,101,-3.92,-6.98,-76,1
1638932735,2021-12-08 04:05,79.57,1002.79,1014.95,101,-3.95,-6.96,-76,1
1638933035,2021-12-08 04:10,79.50,1002.79,1014.96,101,-3.94,-6.97,-76,1
1638933335,2021-12-08 04:15,79.18,1002.76,1014.93,101,-3.98,-7.06,-76,1
1638933635,2021-12-08 04:20,79.30,1002.78,1014.95,101,-4.01,-7.07,-76,1
1638933935,2021-12-08 04:25,79.17,1002.73,1014.90,101,-4.02,-7.10,-77,1
1638934235,2021-12-08 04:30,79.25,1002.80,1014.96,101,-4.09,-7.15,-76,1
1638934535,2021-12-08 04:35,79.30,1002.78,1014.94,101,-4.14,-7.19,-76,1
1638934835,2021-12-08 04:40,79.25,1002.78,1014.95,101,-4.22,-7.28,-76,1
1638935135,2021-12-08 04:45,79.32,1002.78,1014.95,101,-4.28,-7.33,-75,1
1638935435,2021-12-08 04:50,79.18,1002.70,1014.87,101,-4.31,-7.38,-76,1
1638935735,2021-12-08 04:55,79.13,1002.77,1014.94,101,-4.36,-7.44,-76,1
1638936035,2021-12-08 05:00,79.38,1002.85,1015.02,101,-4.39,-7.42,-76,1
1638936335,2021-12-08 05:05,79.26,1002.85,1015.02,101,-4.41,-7.46,-76,1
1638936635,2021-12-08 05:10,79.36,1002.81,1014.98,101,-4.41,-7.45,-77,1
1638936936,2021-12-08 05:15,79.28,1002.85,1015.02,101,-4.43,-7.48,-76,1
1638937236,2021-12-08 05:20,79.34,1002.67,1014.84,101,-4.41,-7.45,-76,1
1638937536,2021-12-08 05:25,79.20,1002.78,1014.95,101,-4.38,-7.44,-76,1
1638937836,2021-12-08 05:30,78.81,1002.64,1014.81,101,-4.37,-7.50,-76,1
1638938136,2021-12-08 05:35,79.00,1002.71,1014.88,101,-4.40,-7.50,-76,1
1638938436,2021-12-08 05:40,79.01,1002.64,1014.81,101,-4.44,-7.53,-76,1
1638938736,2021-12-08 05:45,79.34,1002.61,1014.78,101,-4.46,-7.50,-76,1
1638939036,2021-12-08 05:50,79.42,1002.58,1014.75,101,-4.46,-7.49,-77,1
1638939336,2021-12-08 05:55,79.69,1002.44,1014.61,101,-4.44,-7.42,-76,1
1638939636,2021-12-08 06:00,79.34,1002.26,1014.43,101,-4.40,-7.44,-76,1
1638939936,2021-12-08 06:05,79.48,1002.20,1014.36,101,-4.42,-7.44,-76,1
1638940236,2021-12-08 06:10,79.24,1001.95,1014.12,101,-4.50,-7.55,-76,1
1638940536,2021-12-08 06:15,79.46,1001.96,1014.12,101,-4.54,-7.56,-76,1
1638940836,2021-12-08 06:20,79.53,1002.01,1014.17,101,-4.61,-7.61,-76,1
1638941136,2021-12-08 06:25,79.82,1001.93,1014.09,101,-4.60,-7.56,-76,1
1638941436,2021-12-08 06:30,79.73,1001.88,1014.05,101,-4.64,-7.61,-81,1
1638941736,2021-12-08 06:35,79.97,1001.95,1014.12,101,-4.64,-7.57,-76,1
1638942036,2021-12-08 06:40,80.05,1002.01,1014.17,101,-4.65,-7.57,-75,1
1638942336,2021-12-08 06:45,79.77,1002.01,1014.18,101,-4.58,-7.55,-77,1
1638942636,2021-12-08 06:50,79.69,1002.08,1014.25,101,-4.62,-7.60,-78,1
1638942936,2021-12-08 06:55,79.96,1002.14,1014.31,101,-4.63,-7.56,-77,1
1638943236,2021-12-08 07:00,79.63,1002.19,1014.36,101,-4.62,-7.61,-75,1
1638943536,2021-12-08 07:05,79.55,1002.29,1014.46,101,-4.65,-7.65,-77,1
1638943836,2021-12-08 07:10,79.36,1002.35,1014.51,101,-4.69,-7.72,-76,1
1638944137,2021-12-08 07:15,79.48,1002.30,1014.47,101,-4.77,-7.78,-76,1
1638944437,2021-12-08 07:20,79.63,1002.32,1014.49,101,-4.84,-7.82,-75,1
1638944737,2021-12-08 07:25,79.88,1002.34,1014.51,101,-4.90,-7.84,-81,1
1638945037,2021-12-08 07:30,79.65,1002.34,1014.51,101,-4.96,-7.94,-77,1
1638945337,2021-12-08 07:35,79.71,1002.26,1014.43,101,-4.96,-7.93,-76,1
1638945637,2021-12-08 07:40,79.62,1002.35,1014.51,101,-4.98,-7.96,-76,1
1638945937,2021-12-08 07:45,79.80,1002.37,1014.54,101,-5.02,-7.97,-78,1
1638946237,2021-12-08 07:50,79.71,1002.31,1014.48,101,-5.02,-7.99,-77,1
1638946537,2021-12-08 07:55,79.80,1002.29,1014.46,101,-4.98,-7.93,-76,1
1638946837,2021-12-08 08:00,79.51,1002.26,1014.42,101,-4.98,-7.98,-82,1
1638947137,2021-12-08 08:05,79.97,1002.30,1014.47,101,-5.00,-7.92,-75,1
1638947437,2021-12-08 08:10,80.11,1002.19,1014.36,101,-4.97,-7.87,-59,1
1638947737,2021-12-08 08:15,79.63,1002.13,1014.29,101,-5.00,-7.98,-59,1
1638948037,2021-12-08 08:20,79.90,1002.17,1014.33,101,-5.06,-7.99,-59,1
1638948337,2021-12-08 08:25,80.22,1002.07,1014.24,101,-5.14,-8.02,-59,1
1638948637,2021-12-08 08:30,79.77,1001.98,1014.15,101,-5.17,-8.12,-59,1
1638948937,2021-12-08 08:35,80.00,1002.12,1014.28,101,-5.26,-8.17,-59,1
1638949237,2021-12-08 08:40,80.44,1002.08,1014.25,101,-5.30,-8.14,-59,1
1638949537,2021-12-08 08:45,80.59,1001.99,1014.16,101,-5.23,-8.05,-59,1
1638949837,2021-12-08 08:50,80.54,1002.17,1014.34,101,-5.20,-8.03,-59,1
1638950137,2021-12-08 08:55,80.33,1002.21,1014.38,101,-5.30,-8.16,-59,1
1638950437,2021-12-08 09:00,80.28,1002.21,1014.38,101,-5.22,-8.09,-59,1
1638950737,2021-12-08 09:05,80.29,1002.10,1014.27,101,-5.24,-8.11,-59,1
1638951037,2021-12-08 09:10,80.41,1002.17,1014.34,101,-5.23,-8.08,-59,1
1638951337,2021-12-08 09:15,80.56,1002.14,1014.31,101,-5.23,-8.05,-59,1
1638951638,2021-12-08 09:20,80.43,1002.07,1014.24,101,-5.22,-8.07,-59,1
1638951938,2021-12-08 09:25,80.53,1002.04,1014.21,101,-5.16,-7.99,-60,1
1638952238,2021-12-08 09:30,80.09,1001.96,1014.13,101,-5.11,-8.01,-59,1
1638952538,2021-12-08 09:35,79.96,1002.10,1014.27,101,-5.16,-8.08,-59,1
1638952838,2021-12-08 09:40,80.13,1002.10,1014.27,101,-5.20,-8.09,-59,1
1638953138,2021-12-08 09:45,80.09,1002.14,1014.31,101,-5.17,-8.07,-59,1
1638953438,2021-12-08 09:50,80.32,1002.15,1014.32,101,-5.18,-8.04,-59,1
1638953738,2021-12-08 09:55,80.20,1002.25,1014.41,101,-5.10,-7.98,-59,1
1638954038,2021-12-08 10:00,80.08,1002.20,1014.37,101,-5.08,-7.99,-59,1
1638954338,2021-12-08 10:05,80.04,1002.14,1014.31,101,-5.04,-7.95,-60,1
1638954638,2021-12-08 10:10,79.89,1002.09,1014.26,101,-5.20,-8.13,-59,1
1638954938,2021-12-08 10:15,80.06,1002.22,1014.39,101,-5.04,-7.95,-60,1
1638955238,2021-12-08 10:20,80.09,1002.16,1014.33,101,-4.99,-7.89,-59,1
1638955538,2021-12-08 10:25,80.22,1002.18,1014.35,101,-5.00,-7.88,-59,1
1638955838,2021-12-08 10:30,80.49,1002.14,1014.31,101,-4.96,-7.80,-59,1
1638956138,2021-12-08 10:35,80.11,1002.11,1014.28,101,-4.90,-7.80,-61,1
1638956438,2021-12-08 10:40,79.70,1002.11,1014.28,101,-4.91,-7.88,-59,1
1638956738,2021-12-08 10:45,79.60,1002.02,1014.19,101,-4.95,-7.93,-60,1
1638957038,2021-12-08 10:50,79.86,1002.07,1014.24,101,-4.98,-7.92,-60,1
1638957338,2021-12-08 10:55,80.14,1001.99,1014.15,101,-4.98,-7.88,-59,1
1638957638,2021-12-08 11:00,79.95,1002.04,1014.21,101,-4.96,-7.89,-59,1
1638957938,2021-12-08 11:05,79.99,1002.01,1014.17,101,-4.92,-7.84,-59,1
1638958239,2021-12-08 11:10,79.39,1001.95,1014.12,101,-4.88,-7.90,-59,1
1638958539,2021-12-08 11:15,79.28,1001.90,1014.07,101,-4.87,-7.91,-60,1
1638958839,2021-12-08 11:20,79.49,1001.83,1014.00,101,-5.05,-8.05,-60,1
1638959139,2021-12-08 11:25,79.29,1001.76,1013.93,101,-4.85,-7.89,-59,1
1638959439,2021-12-08 11:30,79.36,1001.77,1013.94,101,-4.91,-7.93,-59,1
1638959739,2021-12-08 11:35,79.17,1001.63,1013.80,101,-4.92,-7.98,-59,1
1638960039,2021-12-08 11:40,79.43,1001.61,1013.78,101,-4.90,-7.91,-60,1
1638960339,2021-12-08 11:45,79.76,1001.62,1013.79,101,-4.91,-7.87,-59,1
1638960639,2021-12-08 11:50,79.41,1001.53,1013.70,101,-4.91,-7.93,-59,1
1638960939,2021-12-08 11:55,79.21,1001.43,1013.60,101,-4.93,-7.98,-59,1
1638961239,2021-12-08 12:00,79.52,1001.49,1013.66,101,-4.93,-7.93,-59,1
1638961539,2021-12-08 12:05,79.25,1001.41,1013.58,101,-4.91,-7.95,-59,1
1638961839,2021-12-08 12:10,78.91,1001.31,1013.48,101,-4.95,-8.05,-59,1
1638962139,2021-12-08 12:15,78.76,1001.25,1013.42,101,-4.98,-8.10,-59,1
1638962439,2021-12-08 12:20,78.93,1001.32,1013.49,101,-4.99,-8.08,-59,1
1638962739,2021-12-08 12:25,79.01,1001.30,1013.47,101,-5.01,-8.09,-59,1
1638963039,2021-12-08 12:30,78.85,1001.16,1013.32,101,-5.02,-8.12,-60,1
1638963339,2021-12-08 12:35,78.88,1001.28,1013.45,101,-5.07,-8.17,-59,1
1638963639,2021-12-08 12:40,79.23,1001.31,1013.48,101,-5.10,-8.14,-80,1
1638963939,2021-12-08 12:45,79.13,1001.31,1013.48,101,-5.08,-8.14,-75,1
1638964239,2021-12-08 12:50,78.97,1001.20,1013.37,101,-5.20,-8.28,-76,1
1638964539,2021-12-08 12:55,78.99,1001.13,1013.30,101,-5.24,-8.32,-74,1
1638964839,2021-12-08 13:00,79.25,1001.11,1013.28,101,-5.21,-8.25,-78,1
1638965139,2021-12-08 13:05,78.99,1001.02,1013.19,101,-5.24,-8.32,-75,1
1638965440,2021-12-08 13:10,78.83,1000.96,1013.12,101,-5.25,-8.35,-75,1
1638965740,2021-12-08 13:15,79.24,1001.25,1013.42,101,-5.24,-8.28,-77,1
1638966040,2021-12-08 13:20,79.41,1001.39,1013.56,101,-5.34,-8.35,-77,1
1638966340,2021-12-08 13:25,78.90,1001.49,1013.66,101,-5.25,-8.34,-77,1
1638966640,2021-12-08 13:30,78.90,1001.50,1013.67,101,-5.28,-8.37,-75,1
1638966940,2021-12-08 13:35,78.87,1001.54,1013.71,101,-5.29,-8.39,-77,1
1638967240,2021-12-08 13:40,78.95,1001.55,1013.72,101,-5.28,-8.36,-74,1
1638967540,2021-12-08 13:45,79.09,1001.50,1013.67,101,-5.26,-8.32,-76,1
1638967840,2021-12-08 13:50,78.88,1001.36,1013.53,101,-5.25,-8.34,-74,1
1638968140,2021-12-08 13:55,78.52,1001.26,1013.43,101,-5.25,-8.40,-77,1
1638968440,2021-12-08 14:00,78.70,1001.12,1013.29,101,-5.28,-8.40,-75,1
1638968740,2021-12-08 14:05,78.48,1000.90,1013.06,101,-5.34,-8.50,-76,1
1638969040,2021-12-08 14:10,78.66,1000.89,1013.05,101,-5.35,-8.48,-77,1
1638969340,2021-12-08 14:15,78.59,1001.01,1013.18,101,-5.36,-8.50,-76,1
1638969640,2021-12-08 14:20,78.41,1001.03,1013.20,101,-5.39,-8.56,-76,1
1638969940,2021-12-08 14:25,78.54,1001.17,1013.34,101,-5.38,-8.53,-79,1
1638970240,2021-12-08 14:30,78.33,1001.24,1013.41,101,-5.42,-8.60,-78,1
1638970540,2021-12-08 14:35,78.21,1001.27,1013.44,101,-5.44,-8.64,-77,1
1638970840,2021-12-08 14:40,78.38,1001.33,1013.50,101,-5.42,-8.59,-75,1
1638971140,2021-12-08 14:45,77.92,1001.47,1013.64,101,-5.39,-8.64,-76,1
1638971440,2021-12-08 14:50,77.72,1001.53,1013.70,101,-5.45,-8.73,-75,1
1638971740,2021-12-08 14:55,78.11,1001.53,1013.70,101,-5.71,-8.92,-80,1
1638972040,2021-12-08 15:00,77.97,1001.51,1013.68,101,-5.50,-8.74,-77,1
1638972341,2021-12-08 15:05,77.50,1001.53,1013.70,101,-5.46,-8.78,-75,1
1638972641,2021-12-08 15:10,77.61,1001.47,1013.64,101,-5.51,-8.81,-76,1
1638972941,2021-12-08 15:15,77.87,1001.41,1013.58,101,-5.55,-8.80,-76,1
1638973241,2021-12-08 15:20,77.76,1001.33,1013.50,101,-5.55,-8.82,-76,1
1638973541,2021-12-08 15:25,77.48,1001.26,1013.43,101,-5.52,-8.84,-77,1
1638973841,2021-12-08 15:30,76.96,1001.23,1013.40,101,-5.57,-8.97,-76,1
1638974141,2021-12-08 15:35,77.16,1001.07,1013.24,101,-5.63,-9.00,-86,1
1638974441,2021-12-08 15:40,77.54,1001.06,1013.23,101,-5.69,-8.99,-86,1
1638974741,2021-12-08 15:45,78.07,1001.07,1013.23,101,-5.67,-8.89,-87,1
1638975041,2021-12-08 15:50,76.64,1000.82,1012.99,101,-5.68,-9.13,-86,1
1638975341,2021-12-08 15:55,77.41,1000.80,1012.97,101,-5.80,-9.12,-87,1
1638975641,2021-12-08 16:00,77.38,1000.57,1012.74,101,-5.88,-9.20,-86,1
1638975941,2021-12-08 16:05,77.64,1000.66,1012.83,101,-5.95,-9.23,-86,1
1638976241,2021-12-08 16:10,77.71,1000.78,1012.95,101,-6.00,-9.27,-86,1
1638976541,2021-12-08 16:15,77.91,1001.01,1013.17,101,-6.00,-9.23,-87,1
1638976841,2021-12-08 16:20,78.09,1001.21,1013.38,101,-5.96,-9.16,-86,1
1638977141,2021-12-08 16:25,78.33,1001.27,1013.44,101,-5.86,-9.03,-86,1
1638977441,2021-12-08 16:30,77.93,1001.28,1013.45,101,-5.76,-9.00,-86,1
1638977741,2021-12-08 16:35,77.87,1001.10,1013.27,101,-5.69,-8.94,-86,1
1638978041,2021-12-08 16:40,77.66,1001.09,1013.26,101,-5.59,-8.87,-86,1
1638978341,2021-12-08 16:45,77.98,1001.23,1013.40,101,-5.53,-8.77,-86,1
1638978641,2021-12-08 16:50,78.07,1001.14,1013.31,101,-5.45,-8.67,-86,1
1638978941,2021-12-08 16:55,78.15,1001.03,1013.20,101,-5.37,-8.58,-86,1
1638979241,2021-12-08 17:00,77.38,1000.88,1013.05,101,-5.29,-8.63,-70,1
1638979541,2021-12-08 17:05,77.27,1000.87,1013.04,101,-5.32,-8.68,-70,1
1638979842,2021-12-08 17:10,77.33,1000.82,1012.99,101,-5.28,-8.63,-70,1
1638980142,2021-12-08 17:15,77.56,1000.82,1012.99,101,-5.36,-8.67,-70,1
1638980442,2021-12-08 17:20,78.03,1000.83,1013.00,101,-5.37,-8.60,-70,1
1638980742,2021-12-08 17:25,77.29,1000.63,1012.80,101,-5.39,-8.74,-70,1
1638981042,2021-12-08 17:30,78.02,1000.93,1013.10,101,-5.36,-8.59,-70,1
1638981342,2021-12-08 17:35,78.17,1000.86,1013.03,101,-5.32,-8.53,-70,1
1638981642,2021-12-08 17:40,78.14,1000.93,1013.10,101,-5.25,-8.47,-70,1
1638981942,2021-12-08 17:45,78.28,1000.91,1013.07,101,-5.21,-8.40,-70,1
1638982242,2021-12-08 17:50,78.38,1000.83,1013.00,101,-5.16,-8.34,-70,1
1638982542,2021-12-08 17:55,78.51,1000.85,1013.02,101,-5.13,-8.29,-70,1
1638982842,2021-12-08 18:00,78.39,1000.80,1012.97,101,-5.09,-8.27,-70,1
1638983142,2021-12-08 18:05,78.72,1000.81,1012.98,101,-5.06,-8.19,-70,1
1638983442,2021-12-08 18:10,78.60,1000.88,1013.05,101,-5.03,-8.18,-70,1
1638983742,2021-12-08 18:15,77.96,1000.80,1012.97,101,-5.02,-8.27,-70,1
1638984042,2021-12-08 18:20,78.54,1000.84,1013.01,101,-5.03,-8.19,-70,1
1638984342,2021-12-08 18:25,78.41,1000.76,1012.93,101,-5.10,-8.27,-71,1
1638984642,2021-12-08 18:30,78.79,1000.69,1012.86,101,-5.12,-8.23,-70,1
1638984942,2021-12-08 18:35,79.00,1000.72,1012.89,101,-5.13,-8.21,-70,1
1638985242,2021-12-08 18:40,79.29,1000.76,1012.93,101,-5.10,-8.13,-70,1
1638985542,2021-12-08 18:45,79.40,1000.83,1013.00,101,-5.03,-8.05,-70,1
1638985842,2021-12-08 18:50,80.05,1000.81,1012.98,101,-4.96,-7.87,-70,1
1638986142,2021-12-08 18:55,79.26,1000.56,1012.73,101,-4.90,-7.94,-69,1
1638986442,2021-12-08 19:00,79.11,1000.40,1012.57,101,-4.89,-7.96,-69,1
1638986742,2021-12-08 19:05,79.23,1000.29,1012.46,101,-4.97,-8.01,-69,1
1638987042,2021-12-08 19:10,79.45,1000.19,1012.36,101,-5.01,-8.02,-69,1
1638987343,2021-12-08 19:15,79.34,1000.21,1012.38,101,-5.11,-8.13,-69,1
1638987643,2021-12-08 19:20,79.90,1000.12,1012.29,101,-5.04,-7.97,-69,1
1638987944,2021-12-08 19:25,79.84,1000.17,1012.34,101,-5.03,-7.97,-83,1
1638988244,2021-12-08 19:30,80.07,1000.18,1012.34,101,-5.02,-7.93,-82,1
1638988544,2021-12-08 19:35,80.03,1000.22,1012.39,101,-4.99,-7.91,-81,1
1638988844,2021-12-08 19:40,80.29,1000.30,1012.47,101,-4.97,-7.84,-88,1
1638989144,2021-12-08 19:45,80.47,1000.38,1012.55,101,-4.92,-7.77,-90,1
1638989444,2021-12-08 19:50,80.31,1000.35,1012.52,101,-4.88,-7.75,-90,1
1638989744,2021-12-08 19:55,80.36,1000.37,1012.54,101,-4.81,-7.68,-90,1
1638990044,2021-12-08 20:00,80.22,1000.22,1012.39,101,-4.86,-7.75,-89,1
1638990344,2021-12-08 20:05,80.23,1000.44,1012.60,101,-4.74,-7.63,-90,1
1638990644,2021-12-08 20:10,80.35,1000.46,1012.62,101,-4.66,-7.53,-89,1
1638990944,2021-12-08 20:15,80.17,1000.56,1012.73,101,-4.63,-7.53,-89,1
1638991244,2021-12-08 20:20,79.75,1000.51,1012.68,101,-4.63,-7.60,-89,1
1638991544,2021-12-08 20:25,79.37,1000.51,1012.68,101,-4.63,-7.66,-89,1
1638991844,2021-12-08 20:30,79.52,1000.47,1012.64,101,-4.64,-7.65,-89,1
1638992144,2021-12-08 20:35,79.45,1000.40,1012.57,101,-4.62,-7.64,-90,1
1638992444,2021-12-08 20:40,79.33,1000.39,1012.56,101,-4.64,-7.68,-89,1
1638992744,2021-12-08 20:45,79.11,1000.46,1012.62,101,-4.68,-7.75,-89,1
1638993044,2021-12-08 20:50,78.95,1000.45,1012.62,101,-4.70,-7.80,-89,1
1638993344,2021-12-08 20:55,79.33,1000.40,1012.57,101,-4.71,-7.74,-89,1
1638993644,2021-12-08 21:00,78.88,1000.40,1012.57,101,-4.68,-7.79,-89,1
1638993944,2021-12-08 21:05,78.29,1000.14,1012.31,101,-4.73,-7.94,-89,1
1638994245,2021-12-08 21:10,78.43,1000.37,1012.54,101,-4.82,-8.00,-89,1
1638994545,2021-12-08 21:15,77.99,1000.40,1012.57,101,-4.91,-8.16,-90,1
1638994845,2021-12-08 21:20,77.73,1000.39,1012.56,101,-4.99,-8.28,-89,1
1638995145,2021-12-08 21:25,78.04,1000.41,1012.58,101,-5.10,-8.34,-90,1
1638995445,2021-12-08 21:30,78.21,1000.40,1012.57,101,-5.20,-8.41,-90,1
1638995745,2021-12-08 21:35,78.10,1000.44,1012.61,101,-5.30,-8.52,-90,1
1638996045,2021-12-08 21:40,78.69,1000.42,1012.59,101,-5.41,-8.53,-89,1
1638996345,2021-12-08 21:45,78.25,1000.31,1012.48,101,-5.51,-8.70,-90,1
1638996645,2021-12-08 21:50,78.42,1000.32,1012.49,101,-5.63,-8.79,-89,1
1638996945,2021-12-08 21:55,78.17,1000.25,1012.42,101,-5.75,-8.95,-89,1
1638997245,2021-12-08 22:00,78.62,1000.25,1012.42,101,-5.87,-8.99,-89,1
1638997545,2021-12-08 22:05,78.69,1000.20,1012.37,101,-5.95,-9.06,-89,1
1638997845,2021-12-08 22:10,79.02,1000.24,1012.41,101,-6.09,-9.14,-89,1
1638998145,2021-12-08 22:15,79.32,1000.25,1012.42,101,-6.13,-9.13,-89,1
1638998445,2021-12-08 22:20,79.15,1000.29,1012.46,101,-6.18,-9.21,-90,1
1638998745,2021-12-08 22:25,79.52,1000.28,1012.45,101,-6.23,-9.20,-90,1
1638999045,2021-12-08 22:30,79.21,1000.37,1012.54,101,-6.23,-9.25,-90,1
1638999345,2021-12-08 22:35,79.18,1000.37,1012.54,101,-6.27,-9.29,-90,1
1638999645,2021-12-08 22:40,79.42,1000.36,1012.53,101,-6.28,-9.26,-90,1
1638999945,2021-12-08 22:45,79.10,1000.28,1012.45,101,-6.29,-9.32,-90,1
1639000245,2021-12-08 22:50,79.19,1000.26,1012.43,101,-6.34,-9.36,-90,1
1639000545,2021-12-08 22:55,79.37,1000.15,1012.32,101,-6.38,-9.37,-90,1
1639000845,2021-12-08 23:00,79.19,1000.11,1012.28,101,-6.44,-9.45,-89,1
1639001145,2021-12-08 23:05,79.22,1000.10,1012.27,101,-6.47,-9.48,-89,1
1639001446,2021-12-08 23:10,79.32,1000.17,1012.34,101,-6.46,-9.45,-89,1
1639001746,2021-12-08 23:15,78.95,1000.19,1012.36,101,-6.41,-9.46,-89,1
1639002046,2021-12-08 23:20,78.94,1000.21,1012.38,101,-6.42,-9.48,-90,1
1639002346,2021-12-08 23:25,78.97,1000.15,1012.32,101,-6.43,-9.48,-89,1
1639002646,2021-12-08 23:30,78.98,1000.19,1012.36,101,-6.46,-9.51,-88,1
1639002946,2021-12-08 23:35,78.83,1000.25,1012.42,101,-6.49,-9.56,-89,1
1639003246,2021-12-08 23:40,78.92,1000.29,1012.46,101,-6.54,-9.60,-89,1
1639003546,2021-12-08 23:45,79.16,1000.28,1012.45,101,-6.55,-9.57,-89,1
1639003846,2021-12-08 23:50,79.22,1000.32,1012.49,101,-6.51,-9.52,-89,1
1639004146,2021-12-08 23:55,78.90,1000.22,1012.39,101,-6.41,-9.47,-90,1