1639004446,2021-12-09 00:00,78.70,1000.10,1012.26,101,-6.32,-9.42,-88,1
1639004746,2021-12-09 00:05,78.40,1000.09,1012.26,101,-6.30,-9.45,-89,1
1639005046,2021-12-09 00:10,77.80,1000.09,1012.25,101,-6.16,-9.41,-89,1
1639005346,2021-12-09 00:15,77.57,1000.05,1012.22,101,-6.09,-9.38,-89,1
1639005646,2021-12-09 00:20,77.33,1000.01,1012.18,101,-6.00,-9.33,-90,1
1639005946,2021-12-09 00:25,77.12,1000.04,1012.21,101,-5.95,-9.32,-88,1
1639006246,2021-12-09 00:30,77.12,1000.08,1012.25,101,-5.87,-9.24,-88,1
1639006546,2021-12-09 00:35,76.67,1000.00,1012.16,101,-5.79,-9.23,-89,1
1639006846,2021-12-09 00:40,77.03,999.92,1012.09,101,-5.71,-9.10,-89,1
1639007146,2021-12-09 00:45,77.20,1000.12,1012.29,101,-5.67,-9.03,-88,1
1639007446,2021-12-09 00:50,76.40,1000.04,1012.21,101,-5.50,-9.00,-88,1
1639007746,2021-12-09 00:55,75.93,999.75,1011.92,101,-5.48,-9.06,-88,1
1639008046,2021-12-09 01:00,75.58,999.64,1011.81,101,-5.59,-9.22,-88,1
1639008346,2021-12-09 01:05,76.35,999.76,1011.93,101,-5.70,-9.20,-89,1
1639008646,2021-12-09 01:10,75.97,999.75,1011.92,101,-5.67,-9.23,-88,1
1639008947,2021-12-09 01:15,75.88,999.60,1011.77,101,-5.71,-9.29,-88,1
1639009247,2021-12-09 01:20,75.91,999.58,1011.75,101,-5.77,-9.34,-89,1
1639009547,2021-12-09 01:25,75.79,999.57,1011.74,101,-5.79,-9.38,-90,1
1639009847,2021-12-09 01:30,76.01,999.44,1011.61,101,-5.76,-9.31,-89,1
1639010147,2021-12-09 01:35,75.40,999.37,1011.54,101,-5.92,-9.57,-89,1
1639010447,2021-12-09 01:40,75.72,999.39,1011.56,101,-5.84,-9.44,-89,1
1639010747,2021-12-09 01:45,76.47,999.44,1011.61,101,-5.83,-9.31,-88,1
1639011047,2021-12-09 01:50,75.71,999.29,1011.46,101,-5.74,-9.35,-87,1
1639011347,2021-12-09 01:55,75.55,999.28,1011.45,101,-5.66,-9.29,-88,1
1639011647,2021-12-09 02:00,75.92,999.33,1011.50,101,-5.61,-9.18,-89,1
1639011947,2021-12-09 02:05,75.77,999.39,1011.56,101,-5.60,-9.20,-89,1
1639012247,2021-12-09 02:10,75.60,999.35,1011.52,101,-5.55,-9.18,-88,1
1639012547,2021-12-09 02:15,75.17,999.29,1011.46,101,-5.54,-9.24,-88,1
1639012847,2021-12-09 02:20,75.56,999.20,1011.37,101,-5.57,-9.21,-89,1
1639013147,2021-12-09 02:25,75.43,999.14,1011.31,101,-5.74,-9.39,-88,1
1639013447,2021-12-09 02:30,75.37,999.01,1011.17,101,-5.75,-9.41,-89,1
1639013747,2021-12-09 02:35,75.67,998.95,1011.12,101,-5.92,-9.53,-88,1
1639014047,2021-12-09 02:40,76.18,998.90,1011.07,101,-6.07,-9.59,-88,1
1639014347,2021-12-09 02:45,76.60,998.88,1011.05,101,-6.16,-9.60,-89,1
1639014647,2021-12-09 02:50,76.61,998.90,1011.07,101,-6.23,-9.67,-89,1
1639014947,2021-12-09 02:55,77.29,998.84,1011.01,101,-6.27,-9.60,-88,1
1639015247,2021-12-09 03:00,77.05,998.76,1010.93,101,-6.28,-9.65,-88,1
1639015547,2021-12-09 03:05,77.11,998.82,1010.99,101,-6.35,-9.71,-89,1
1639015847,2021-12-09 03:10,77.42,998.91,1011.08,101,-6.40,-9.70,-89,1
1639016147,2021-12-09 03:15,77.52,998.92,1011.08,101,-6.45,-9.74,-89,1
1639016447,2021-12-09 03:20,77.93,998.88,1011.05,101,-6.50,-9.72,-88,1
1639016748,2021-12-09 03:25,78.16,998.90,1011.07,101,-6.55,-9.73,-88,1
1639017048,2021-12-09 03:30,77.97,998.83,1011.00,101,-6.51,-9.72,-90,1
1639017348,2021-12-09 03:35,77.99,998.79,1010.96,101,-6.51,-9.72,-88,1
1639017648,2021-12-09 03:40,78.33,998.83,1011.00,101,-6.51,-9.66,-88,1
1639017948,2021-12-09 03:45,78.39,998.75,1010.92,101,-6.49,-9.63,-88,1
1639018248,2021-12-09 03:50,78.12,998.74,1010.91,101,-6.48,-9.67,-88,1
1639018548,2021-12-09 03:55,78.33,998.84,1011.01,101,-6.47,-9.62,-88,1
1639018848,2021-12-09 04:00,78.19,998.75,1010.92,101,-6.47,-9.65,-88,1
1639019148,2021-12-09 04:05,78.47,998.67,1010.84,101,-6.43,-9.56,-88,1
1639019448,2021-12-09 04:10,78.69,998.69,1010.86,101,-6.33,-9.43,-88,1
1639019748,2021-12-09 04:15,78.18,998.57,1010.74,101,-6.20,-9.38,-88,1
1639020048,2021-12-09 04:20,78.13,998.77,1010.94,101,-6.06,-9.26,-88,1
1639020348,2021-12-09 04:25,77.80,998.67,1010.83,101,-5.93,-9.18,-87,1
1639020648,2021-12-09 04:30,77.66,998.68,1010.85,101,-5.86,-9.14,-89,1
1639020948,2021-12-09 04:35,77.83,998.63,1010.80,101,-5.78,-9.03,-88,1
1639021248,2021-12-09 04:40,77.62,998.54,1010.71,101,-5.70,-8.99,-88,1
1639021548,2021-12-09 04:45,77.43,998.49,1010.65,101,-5.68,-9.00,-88,1
1639021848,2021-12-09 04:50,77.38,998.19,1010.36,101,-5.64,-8.97,-88,1
1639022148,2021-12-09 04:55,77.42,998.51,1010.68,101,-5.62,-8.94,-88,1
1639022448,2021-12-09 05:00,77.95,998.60,1010.77,101,-5.67,-8.91,-88,1
1639022748,2021-12-09 05:05,77.64,998.51,1010.68,101,-5.49,-8.78,-88,1
1639023048,2021-12-09 05:10,77.83,998.52,1010.69,101,-5.43,-8.69,-87,1
1639023348,2021-12-09 05:15,77.73,998.44,1010.61,101,-5.35,-8.63,-87,1
1639023649,2021-12-09 05:20,77.95,998.61,1010.78,101,-5.30,-8.55,-87,1
1639023949,2021-12-09 05:25,77.56,998.49,1010.66,101,-5.22,-8.53,-87,1
1639024249,2021-12-09 05:30,77.56,998.47,1010.64,101,-5.18,-8.49,-87,1
1639024549,2021-12-09 05:35,77.43,998.35,1010.52,101,-5.17,-8.51,-88,1
1639024849,2021-12-09 05:40,77.51,998.37,1010.54,101,-5.17,-8.49,-88,1
1639025149,2021-12-09 05:45,77.73,998.44,1010.61,101,-5.17,-8.45,-88,1
1639025449,2021-12-09 05:50,77.76,998.39,1010.55,101,-5.13,-8.41,-87,1
1639025749,2021-12-09 05:55,77.97,998.33,1010.50,101,-5.11,-8.36,-87,1
1639026049,2021-12-09 06:00,78.35,998.21,1010.38,101,-5.08,-8.27,-87,1
1639026349,2021-12-09 06:05,78.25,998.31,1010.48,101,-5.02,-8.22,-87,1
1639026649,2021-12-09 06:10,78.40,998.30,1010.47,101,-4.95,-8.13,-87,1
1639026949,2021-12-09 06:15,78.36,998.31,1010.48,101,-4.89,-8.08,-87,1
1639027249,2021-12-09 06:20,78.37,998.30,1010.47,101,-4.80,-7.99,-87,1
1639027549,2021-12-09 06:25,78.74,998.53,1010.70,101,-4.73,-7.86,-88,1
1639027849,2021-12-09 06:30,78.93,998.53,1010.70,101,-4.66,-7.76,-87,1
1639028149,2021-12-09 06:35,79.36,998.63,1010.80,101,-4.59,-7.62,-86,1
1639028449,2021-12-09 06:40,79.37,998.61,1010.78,101,-4.54,-7.57,-86,1
1639028749,2021-12-09 06:45,79.45,998.73,1010.90,101,-4.53,-7.55,-86,1
1639029049,2021-12-09 06:50,79.04,998.55,1010.72,101,-4.53,-7.62,-87,1
1639029349,2021-12-09 06:55,79.12,998.56,1010.73,101,-4.47,-7.54,-89,1
1639029649,2021-12-09 07:00,79.28,998.57,1010.74,101,-4.47,-7.52,-87,1
1639029949,2021-12-09 07:05,79.44,998.63,1010.80,101,-4.46,-7.48,-87,1
1639030249,2021-12-09 07:10,79.67,998.68,1010.85,101,-4.44,-7.43,-84,1
1639030549,2021-12-09 07:15,79.88,998.66,1010.83,101,-4.43,-7.38,-89,1
1639030849,2021-12-09 07:20,80.21,998.69,1010.86,101,-4.43,-7.33,-84,1
1639031149,2021-12-09 07:25,80.16,998.78,1010.94,101,-4.41,-7.32,-63,1
1639031450,2021-12-09 07:30,80.35,998.70,1010.87,101,-4.38,-7.26,-63,1
1639031750,2021-12-09 07:35,80.58,998.56,1010.73,101,-4.36,-7.20,-64,1
1639032050,2021-12-09 07:40,80.56,998.71,1010.87,101,-4.76,-7.59,-63,1
1639032350,2021-12-09 07:45,80.58,998.72,1010.88,101,-4.29,-7.13,-63,1
1639032650,2021-12-09 07:50,80.21,998.67,1010.84,101,-4.25,-7.15,-63,1
1639032950,2021-12-09 07:55,80.15,998.85,1011.02,101,-4.22,-7.13,-63,1
1639033250,2021-12-09 08:00,80.14,998.77,1010.94,101,-4.20,-7.12,-63,1
1639033550,2021-12-09 08:05,80.09,998.82,1010.98,101,-4.18,-7.10,-64,1
1639033850,2021-12-09 08:10,80.10,998.89,1011.06,101,-4.12,-7.04,-63,1
1639034150,2021-12-09 08:15,80.12,998.75,1010.91,101,-4.07,-6.99,-64,1
1639034450,2021-12-09 08:20,80.28,998.67,1010.84,101,-4.04,-6.94,-64,1
1639034750,2021-12-09 08:25,80.00,998.75,1010.92,101,-4.03,-6.97,-63,1
1639035050,2021-12-09 08:30,80.17,998.77,1010.94,101,-4.00,-6.92,-63,1
1639035350,2021-12-09 08:35,80.13,998.55,1010.72,101,-3.93,-6.85,-64,1
1639035650,2021-12-09 08:40,80.01,998.53,1010.70,101,-3.88,-6.82,-64,1
1639035950,2021-12-09 08:45,80.05,998.57,1010.74,101,-3.80,-6.74,-63,1
1639036250,2021-12-09 08:50,79.72,998.50,1010.67,101,-3.79,-6.78,-65,1
1639036550,2021-12-09 08:55,79.72,998.52,1010.68,101,-3.76,-6.75,-64,1
1639036850,2021-12-09 09:00,79.56,998.33,1010.50,101,-3.74,-6.76,-63,1
1639037150,2021-12-09 09:05,79.27,998.20,1010.36,101,-3.69,-6.76,-64,1
1639037450,2021-12-09 09:10,79.05,998.12,1010.28,101,-3.68,-6.79,-64,1
1639037750,2021-12-09 09:15,79.31,998.26,1010.43,101,-3.75,-6.81,-63,1
1639038050,2021-12-09 09:20,79.07,998.31,1010.48,101,-3.66,-6.76,-63,1
1639038350,2021-12-09 09:25,79.02,997.98,1010.15,101,-3.63,-6.74,-63,1
1639038651,2021-12-09 09:30,79.09,998.30,1010.47,101,-3.58,-6.68,-83,1
1639038951,2021-12-09 09:35,79.10,998.31,1010.47,101,-3.53,-6.63,-83,1
1639039251,2021-12-09 09:40,78.80,998.48,1010.65,101,-3.50,-6.65,-83,1
1639039551,2021-12-09 09:45,78.88,998.43,1010.60,101,-3.56,-6.70,-86,1
1639039851,2021-12-09 09:50,79.18,998.45,1010.62,101,-3.51,-6.60,-82,1
1639040151,2021-12-09 09:55,78.95,998.56,1010.73,101,-3.47,-6.60,-69,1
1639040451,2021-12-09 10:00,78.76,998.38,1010.54,101,-3.46,-6.62,-68,1
1639040751,2021-12-09 10:05,78.87,998.58,1010.75,101,-3.42,-6.56,-68,1
1639041051,2021-12-09 10:10,79.07,998.52,1010.69,101,-3.40,-6.51,-69,1
1639041351,2021-12-09 10:15,78.89,998.62,1010.79,101,-3.39,-6.53,-69,1
1639041651,2021-12-09 10:20,79.16,998.64,1010.81,101,-3.39,-6.49,-69,1
1639041951,2021-12-09 10:25,79.13,998.72,1010.89,101,-3.40,-6.50,-68,1
1639042251,2021-12-09 10:30,79.38,998.51,1010.68,101,-3.45,-6.51,-68,1
1639042551,2021-12-09 10:35,79.52,998.52,1010.69,101,-3.43,-6.46,-68,1
1639042851,2021-12-09 10:40,79.61,998.52,1010.68,101,-3.41,-6.43,-69,1
1639043151,2021-12-09 10:45,79.78,998.09,1010.26,101,-3.39,-6.38,-68,1
1639043451,2021-12-09 10:50,79.63,998.23,1010.40,101,-3.36,-6.38,-68,1
1639043751,2021-12-09 10:55,79.75,998.42,1010.59,101,-3.30,-6.30,-68,1
1639044051,2021-12-09 11:00,79.69,998.36,1010.52,101,-3.21,-6.22,-68,1
1639044351,2021-12-09 11:05,79.47,998.13,1010.30,101,-3.18,-6.23,-67,1
1639044651,2021-12-09 11:10,79.44,998.10,1010.27,101,-3.13,-6.19,-70,1
1639044951,2021-12-09 11:15,79.51,998.19,1010.36,101,-3.08,-6.12,-68,1
1639045251,2021-12-09 11:20,79.30,998.40,1010.57,101,-3.02,-6.10,-68,1
1639045551,2021-12-09 11:25,79.27,998.01,1010.18,101,-3.02,-6.11,-67,1
1639045851,2021-12-09 11:30,79.47,998.07,1010.24,101,-3.01,-6.06,-67,1
1639046152,2021-12-09 11:35,79.64,998.10,1010.27,101,-3.00,-6.03,-68,1
1639046452,2021-12-09 11:40,79.94,997.99,1010.16,101,-2.99,-5.97,-67,1
1639046752,2021-12-09 11:45,79.38,997.96,1010.13,101,-2.98,-6.05,-68,1
1639047052,2021-12-09 11:50,79.54,998.05,1010.22,101,-2.98,-6.02,-71,1
1639047352,2021-12-09 11:55,79.77,997.83,1009.99,101,-2.98,-5.99,-68,1
1639047652,2021-12-09 12:00,79.67,997.77,1009.94,101,-2.96,-5.98,-68,1
1639047952,2021-12-09 12:05,79.55,997.76,1009.93,101,-3.01,-6.05,-67,1
1639048252,2021-12-09 12:10,79.84,997.90,1010.07,101,-3.05,-6.04,-70,1
1639048552,2021-12-09 12:15,79.79,997.79,1009.96,101,-3.01,-6.01,-67,1
1639048852,2021-12-09 12:20,79.87,997.77,1009.94,101,-2.99,-5.98,-68,1
1639049152,2021-12-09 12:25,79.97,997.79,1009.95,101,-2.97,-5.94,-68,1
1639049452,2021-12-09 12:30,80.04,997.71,1009.88,101,-2.96,-5.92,-69,1
1639049752,2021-12-09 12:35,80.20,997.68,1009.85,101,-2.94,-5.88,-71,1
1639050052,2021-12-09 12:40,80.10,997.66,1009.83,101,-2.90,-5.85,-68,1
1639050352,2021-12-09 12:45,80.00,997.67,1009.84,101,-2.89,-5.86,-67,1
1639050652,2021-12-09 12:50,80.04,997.61,1009.78,101,-2.84,-5.80,-67,1
1639050952,2021-12-09 12:55,79.97,997.63,1009.80,101,-2.84,-5.82,-71,1
1639051252,2021-12-09 13:00,80.17,997.60,1009.77,101,-2.78,-5.72,-71,1
1639051552,2021-12-09 13:05,80.04,997.59,1009.76,101,-2.72,-5.69,-70,1
1639051852,2021-12-09 13:10,79.96,997.56,1009.73,101,-2.68,-5.66,-70,1
1639052152,2021-12-09 13:15,80.08,997.67,1009.84,101,-2.59,-5.55,-71,1
1639052452,2021-12-09 13:20,79.43,997.78,1009.95,101,-2.49,-5.56,-71,1
1639052752,2021-12-09 13:25,79.37,997.74,1009.91,101,-2.51,-5.59,-70,1
1639053052,2021-12-09 13:30,79.62,997.73,1009.90,101,-2.51,-5.55,-70,1
1639053353,2021-12-09 13:35,79.54,997.61,1009.78,101,-2.53,-5.58,-71,1
1639053653,2021-12-09 13:40,79.65,997.55,1009.72,101,-2.58,-5.61,-70,1
1639053953,2021-12-09 13:45,79.65,997.36,1009.53,101,-2.66,-5.69,-70,1
1639054253,2021-12-09 13:50,79.83,997.34,1009.51,101,-2.59,-5.59,-70,1
1639054553,2021-12-09 13:55,79.82,997.50,1009.67,101,-2.61,-5.62,-70,1
1639054853,2021-12-09 14:00,79.82,997.45,1009.61,101,-2.62,-5.62,-71,1
1639055153,2021-12-09 14:05,79.80,997.44,1009.61,101,-2.65,-5.66,-70,1
1639055453,2021-12-09 14:10,79.93,997.47,1009.63,101,-2.61,-5.60,-70,1
1639055753,2021-12-09 14:15,79.98,997.47,1009.64,101,-2.69,-5.67,-71,1
1639056053,2021-12-09 14:20,80.00,997.46,1009.63,101,-2.57,-5.55,-70,1
1639056353,2021-12-09 14:25,79.72,997.44,1009.61,101,-2.59,-5.61,-71,1
1639056653,2021-12-09 14:30,79.93,997.38,1009.55,101,-2.63,-5.62,-70,1
1639056953,2021-12-09 14:35,80.04,997.32,1009.49,101,-2.66,-5.63,-72,1
1639057253,2021-12-09 14:40,79.95,997.20,1009.37,101,-2.71,-5.69,-70,1
1639057553,2021-12-09 14:45,80.20,997.32,1009.49,101,-2.69,-5.63,-70,1
1639057853,2021-12-09 14:50,80.24,997.38,1009.55,101,-2.67,-5.61,-70,1
1639058153,2021-12-09 14:55,80.12,997.19,1009.36,101,-2.66,-5.61,-71,1
1639058453,2021-12-09 15:00,80.14,997.59,1009.76,101,-2.67,-5.62,-80,1
1639058753,2021-12-09 15:05,80.26,997.65,1009.82,101,-2.66,-5.59,-81,1
1639059053,2021-12-09 15:10,80.12,997.56,1009.73,101,-2.67,-5.63,-83,1
1639059353,2021-12-09 15:15,80.22,997.66,1009.83,101,-2.66,-5.60,-83,1
1639059653,2021-12-09 15:20,80.22,997.68,1009.85,101,-2.68,-5.62,-82,1
1639059953,2021-12-09 15:25,80.33,997.60,1009.77,101,-2.72,-5.64,-82,1
1639060253,2021-12-09 15:30,80.38,997.48,1009.65,101,-2.74,-5.65,-82,1
1639060554,2021-12-09 15:35,80.47,997.38,1009.55,101,-2.71,-5.61,-82,1
1639060854,2021-12-09 15:40,80.55,997.46,1009.63,101,-2.70,-5.58,-82,1
1639061154,2021-12-09 15:45,80.60,997.59,1009.76,101,-2.71,-5.59,-83,1
1639061454,2021-12-09 15:50,80.67,997.56,1009.73,101,-2.72,-5.58,-84,1
1639061754,2021-12-09 15:55,80.53,997.55,1009.72,101,-2.71,-5.60,-81,1
1639062054,2021-12-09 16:00,80.58,997.52,1009.69,101,-2.72,-5.60,-85,1
1639062354,2021-12-09 16:05,80.62,997.53,1009.70,101,-2.77,-5.64,-83,1
1639062654,2021-12-09 16:10,80.62,997.55,1009.72,101,-2.71,-5.58,-83,1
1639062954,2021-12-09 16:15,80.76,997.51,1009.68,101,-2.70,-5.55,-83,1
1639063254,2021-12-09 16:20,80.81,997.49,1009.66,101,-2.67,-5.51,-85,1
1639063554,2021-12-09 16:25,80.79,997.56,1009.73,101,-2.65,-5.50,-81,1
1639063854,2021-12-09 16:30,80.87,997.58,1009.75,101,-2.63,-5.46,-83,1
1639064154,2021-12-09 16:35,81.09,997.54,1009.71,101,-2.63,-5.43,-83,1
1639064454,2021-12-09 16:40,80.90,997.59,1009.76,101,-2.63,-5.46,-83,1
1639064754,2021-12-09 16:45,80.92,997.46,1009.63,101,-2.63,-5.46,-83,1
1639065054,2021-12-09 16:50,80.91,997.27,1009.43,101,-2.64,-5.47,-83,1
1639065354,2021-12-09 16:55,81.06,997.27,1009.44,101,-2.65,-5.45,-83,1
1639065654,2021-12-09 17:00,81.11,997.30,1009.47,101,-2.65,-5.44,-83,1
1639065954,2021-12-09 17:05,81.15,997.32,1009.49,101,-2.66,-5.45,-87,1
1639066254,2021-12-09 17:10,81.21,997.39,1009.56,101,-2.64,-5.42,-87,1
1639066554,2021-12-09 17:15,81.00,997.43,1009.59,101,-2.60,-5.41,-87,1
1639066854,2021-12-09 17:20,81.17,997.51,1009.68,101,-2.59,-5.37,-87,1
1639067154,2021-12-09 17:25,81.18,997.47,1009.63,101,-2.60,-5.38,-87,1
1639067454,2021-12-09 17:30,81.06,997.30,1009.47,101,-2.59,-5.39,-87,1
1639067754,2021-12-09 17:35,81.17,997.24,1009.41,101,-2.62,-5.40,-87,1
1639068055,2021-12-09 17:40,81.13,997.27,1009.44,101,-2.56,-5.35,-87,1
1639068355,2021-12-09 17:45,81.12,997.24,1009.41,101,-2.54,-5.34,-86,1
1639068655,2021-12-09 17:50,81.13,997.23,1009.40,101,-2.53,-5.32,-87,1
1639068955,2021-12-09 17:55,80.83,997.28,1009.45,101,-2.53,-5.37,-87,1
1639069255,2021-12-09 18:00,81.04,997.18,1009.35,101,-2.55,-5.36,-87,1
1639069555,2021-12-09 18:05,81.03,997.28,1009.45,101,-2.51,-5.32,-87,1
1639069855,2021-12-09 18:10,81.15,997.35,1009.51,101,-2.50,-5.29,-87,1
1639070155,2021-12-09 18:15,81.17,997.41,1009.58,101,-2.48,-5.27,-85,1
1639070455,2021-12-09 18:20,81.12,997.32,1009.49,101,-2.46,-5.26,-85,1
1639070755,2021-12-09 18:25,81.13,997.26,1009.43,101,-2.46,-5.25,-85,1
1639071055,2021-12-09 18:30,81.33,997.30,1009.47,101,-2.45,-5.21,-85,1
1639071355,2021-12-09 18:35,81.25,997.27,1009.44,101,-2.44,-5.21,-85,1
1639071655,2021-12-09 18:40,81.49,997.27,1009.44,101,-2.43,-5.17,-85,1
1639071955,2021-12-09 18:45,81.38,997.24,1009.41,101,-2.40,-5.16,-84,1
1639072255,2021-12-09 18:50,81.42,997.15,1009.32,101,-2.41,-5.16,-85,1
1639072555,2021-12-09 18:55,81.54,997.18,1009.35,101,-2.38,-5.11,-85,1
1639072855,2021-12-09 19:00,81.88,997.12,1009.29,101,-2.38,-5.05,-85,1
1639073155,2021-12-09 19:05,82.23,997.10,1009.27,101,-2.41,-5.03,-85,1
1639073455,2021-12-09 19:10,82.54,997.14,1009.30,101,-2.43,-5.00,-86,1
1639073755,2021-12-09 19:15,82.74,997.23,1009.40,101,-2.60,-5.13,-81,1
1639074055,2021-12-09 19:20,82.90,997.17,1009.34,101,-2.42,-4.93,-85,1
1639074355,2021-12-09 19:25,82.94,997.26,1009.43,101,-2.42,-4.92,-85,1
1639074655,2021-12-09 19:30,83.31,997.24,1009.41,101,-2.40,-4.85,-88,1
1639074955,2021-12-09 19:35,83.22,997.24,1009.41,101,-2.38,-4.84,-89,1
1639075256,2021-12-09 19:40,83.55,997.16,1009.33,101,-2.38,-4.79,-88,1
1639075556,2021-12-09 19:45,83.93,997.12,1009.29,101,-2.39,-4.74,-88,1
1639075856,2021-12-09 19:50,84.17,997.01,1009.18,101,-2.53,-4.84,-88,1
1639076156,2021-12-09 19:55,84.22,997.02,1009.19,101,-2.50,-4.80,-88,1
1639076456,2021-12-09 20:00,84.52,996.90,1009.07,101,-2.55,-4.80,-88,1
1639076756,2021-12-09 20:05,84.56,996.89,1009.05,101,-2.60,-4.84,-88,1
1639077056,2021-12-09 20:10,84.90,996.85,1009.02,101,-2.67,-4.86,-88,1
1639077356,2021-12-09 20:15,84.82,996.68,1008.84,101,-2.71,-4.91,-88,1
1639077656,2021-12-09 20:20,85.06,996.58,1008.75,101,-2.75,-4.91,-88,1
1639077956,2021-12-09 20:25,85.27,996.55,1008.72,101,-2.79,-4.92,-88,1
1639078256,2021-12-09 20:30,85.41,996.58,1008.75,101,-2.81,-4.92,-88,1
1639078556,2021-12-09 20:35,85.46,996.31,1008.48,101,-2.84,-4.94,-89,1
1639078856,2021-12-09 20:40,85.55,996.42,1008.58,101,-2.85,-4.94,-88,1
1639079156,2021-12-09 20:45,85.44,996.17,1008.34,101,-2.86,-4.96,-88,1
1639079456,2021-12-09 20:50,85.54,996.40,1008.57,101,-2.85,-4.94,-89,1
1639079756,2021-12-09 20:55,86.02,996.29,1008.46,101,-2.88,-4.89,-89,1
1639080056,2021-12-09 21:00,85.97,996.21,1008.37,101,-2.86,-4.88,-88,1
1639080356,2021-12-09 21:05,85.85,996.13,1008.29,101,-2.86,-4.90,-89,1
1639080656,2021-12-09 21:10,85.28,996.25,1008.41,101,-2.85,-4.98,-89,1
1639080956,2021-12-09 21:15,85.67,996.18,1008.35,101,-2.80,-4.87,-89,1
1639081256,2021-12-09 21:20,85.07,996.19,1008.36,101,-2.76,-4.92,-89,1
1639081556,2021-12-09 21:25,85.03,996.22,1008.39,101,-2.69,-4.86,-89,1
1639081856,2021-12-09 21:30,85.00,996.23,1008.40,101,-2.64,-4.82,-91,1
1639082156,2021-12-09 21:35,85.18,996.15,1008.32,101,-2.60,-4.75,-89,1
1639082456,2021-12-09 21:40,84.91,996.23,1008.40,101,-2.57,-4.76,-89,1
1639082757,2021-12-09 21:45,84.82,996.11,1008.28,101,-2.54,-4.75,-89,1
1639083057,2021-12-09 21:50,84.89,996.01,1008.18,101,-2.53,-4.72,-89,1
1639083357,2021-12-09 21:55,85.16,995.91,1008.08,101,-2.53,-4.68,-89,1
1639083657,2021-12-09 22:00,85.29,995.80,1007.97,101,-2.54,-4.67,-89,1
1639083957,2021-12-09 22:05,85.45,995.80,1007.96,101,-2.57,-4.68,-89,1
1639084257,2021-12-09 22:10,85.64,995.78,1007.95,101,-2.60,-4.68,-89,1
1639084557,2021-12-09 22:15,85.16,995.78,1007.95,101,-2.57,-4.72,-89,1
1639084857,2021-12-09 22:20,85.18,995.73,1007.90,101,-2.54,-4.69,-89,1
1639085157,2021-12-09 22:25,85.36,995.71,1007.88,101,-2.53,-4.65,-89,1
1639085457,2021-12-09 22:30,85.35,995.73,1007.90,101,-2.51,-4.63,-89,1
1639085757,2021-12-09 22:35,85.16,995.65,1007.82,101,-2.50,-4.65,-89,1
1639086057,2021-12-09 22:40,85.34,995.55,1007.72,101,-2.53,-4.65,-89,1
1639086357,2021-12-09 22:45,85.54,995.58,1007.75,101,-2.54,-4.63,-89,1
1639086657,2021-12-09 22:50,85.27,995.50,1007.66,101,-2.56,-4.69,-89,1
1639086957,2021-12-09 22:55,85.30,995.56,1007.73,101,-2.59,-4.72,-89,1
1639087257,2021-12-09 23:00,85.33,995.41,1007.58,101,-2.61,-4.73,-91,1
1639087557,2021-12-09 23:05,85.52,995.40,1007.56,101,-2.61,-4.71,-89,1
1639087857,2021-12-09 23:10,85.54,995.41,1007.58,101,-2.64,-4.73,-89,1
1639088157,2021-12-09 23:15,85.50,995.24,1007.41,101,-2.67,-4.77,-89,1
1639088457,2021-12-09 23:20,85.78,995.20,1007.37,101,-2.70,-4.75,-89,1
1639088757,2021-12-09 23:25,85.69,995.12,1007.29,101,-2.72,-4.79,-89,1
1639089057,2021-12-09 23:30,85.89,994.99,1007.15,101,-2.73,-4.77,-89,1
1639089357,2021-12-09 23:35,85.76,994.98,1007.15,101,-2.73,-4.79,-89,1
1639089657,2021-12-09 23:40,85.83,994.98,1007.14,101,-2.70,-4.75,-89,1
1639089957,2021-12-09 23:45,85.35,994.99,1007.16,101,-2.68,-4.80,-89,1
1639090257,2021-12-09 23:50,85.51,994.92,1007.09,101,-2.61,-4.71,-89,1
1639090558,2021-12-09 23:55,85.50,994.88,1007.05,101,-2.58,-4.68,-89,1