1639090858,2021-12-10 00:00,86.04,994.80,1006.96,101,-2.58,-4.60,-89,1
1639091158,2021-12-10 00:05,86.01,994.70,1006.87,101,-2.60,-4.62,-89,1
1639091458,2021-12-10 00:10,85.67,994.63,1006.80,101,-2.63,-4.70,-89,1
1639091758,2021-12-10 00:15,85.95,994.64,1006.81,101,-2.64,-4.67,-89,1
1639092058,2021-12-10 00:20,86.07,994.55,1006.72,101,-2.66,-4.67,-89,1
1639092358,2021-12-10 00:25,86.12,994.54,1006.71,101,-2.76,-4.76,-89,1
1639092658,2021-12-10 00:30,86.09,994.41,1006.58,101,-2.71,-4.72,-89,1
1639092958,2021-12-10 00:35,86.14,994.30,1006.47,101,-2.67,-4.67,-90,1
1639093258,2021-12-10 00:40,86.41,994.09,1006.26,101,-2.70,-4.66,-90,1
1639093558,2021-12-10 00:45,86.38,994.06,1006.23,101,-2.73,-4.69,-90,1
1639093858,2021-12-10 00:50,86.50,994.05,1006.22,101,-2.75,-4.69,-89,1
1639094158,2021-12-10 00:55,86.47,994.03,1006.20,101,-2.76,-4.71,-90,1
1639094458,2021-12-10 01:00,86.34,993.94,1006.11,101,-2.78,-4.75,-90,1
1639094758,2021-12-10 01:05,86.23,994.00,1006.17,101,-2.74,-4.72,-89,1
1639095058,2021-12-10 01:10,86.32,993.91,1006.08,101,-2.72,-4.69,-90,1
1639095358,2021-12-10 01:15,86.39,993.84,1006.01,101,-2.70,-4.66,-90,1
1639095658,2021-12-10 01:20,85.91,993.74,1005.90,101,-2.69,-4.72,-89,1
1639095958,2021-12-10 01:25,85.95,993.85,1006.01,101,-2.70,-4.73,-90,1
1639096258,2021-12-10 01:30,86.25,993.73,1005.90,101,-2.67,-4.65,-90,1
1639096558,2021-12-10 01:35,86.09,993.80,1005.97,101,-2.69,-4.70,-90,1
1639096858,2021-12-10 01:40,86.11,993.73,1005.90,101,-2.68,-4.68,-90,1
1639097158,2021-12-10 01:45,86.19,993.64,1005.81,101,-2.69,-4.68,-90,1
1639097458,2021-12-10 01:50,86.34,993.57,1005.73,101,-2.70,-4.67,-90,1
1639097759,2021-12-10 01:55,86.38,993.42,1005.59,101,-2.70,-4.66,-90,1
1639098059,2021-12-10 02:00,86.51,993.34,1005.51,101,-2.72,-4.66,-89,1
1639098359,2021-12-10 02:05,86.44,993.29,1005.46,101,-2.73,-4.68,-90,1
1639098659,2021-12-10 02:10,86.43,993.25,1005.42,101,-2.74,-4.69,-90,1
1639098959,2021-12-10 02:15,86.74,993.19,1005.36,101,-2.75,-4.66,-90,1
1639099259,2021-12-10 02:20,86.47,993.15,1005.32,101,-2.78,-4.73,-90,1
1639099559,2021-12-10 02:25,86.64,993.13,1005.30,101,-2.74,-4.66,-90,1
1639099859,2021-12-10 02:30,86.78,993.08,1005.25,101,-2.74,-4.64,-90,1
1639100159,2021-12-10 02:35,86.51,992.98,1005.15,101,-2.74,-4.68,-90,1
1639100459,2021-12-10 02:40,86.88,992.89,1005.06,101,-2.73,-4.62,-90,1
1639100759,2021-12-10 02:45,86.72,992.81,1004.98,101,-2.71,-4.62,-89,1
1639101059,2021-12-10 02:50,86.64,992.80,1004.97,101,-2.70,-4.62,-90,1
1639101359,2021-12-10 02:55,86.53,992.63,1004.80,101,-2.69,-4.63,-90,1
1639101659,2021-12-10 03:00,86.31,992.68,1004.85,101,-2.69,-4.66,-90,1
1639101959,2021-12-10 03:05,86.92,992.38,1004.55,101,-2.69,-4.57,-90,1
1639102259,2021-12-10 03:10,86.89,992.32,1004.48,101,-2.71,-4.59,-90,1
1639102559,2021-12-10 03:15,86.98,992.26,1004.43,101,-2.74,-4.61,-90,1
1639102859,2021-12-10 03:20,86.99,992.23,1004.40,101,-2.75,-4.62,-89,1
1639103159,2021-12-10 03:25,87.29,992.16,1004.32,101,-2.76,-4.58,-90,1
1639103459,2021-12-10 03:30,86.75,992.07,1004.24,101,-2.75,-4.65,-90,1
1639103759,2021-12-10 03:35,87.02,992.03,1004.19,101,-2.74,-4.60,-90,1
1639104059,2021-12-10 03:40,87.15,992.02,1004.18,101,-2.75,-4.59,-90,1
1639104662,2021-12-10 03:51,87.03,992.14,1004.31,101,-2.76,-4.62,-90,1
1639104963,2021-12-10 03:56,87.12,991.94,1004.11,101,-2.75,-4.60,-90,1
1639106181,2021-12-10 04:16,87.34,991.78,1003.95,101,-2.75,-4.56,-90,1
1639106481,2021-12-10 04:21,87.11,991.70,1003.86,101,-2.72,-4.57,-90,1
1639108599,2021-12-10 04:56,86.82,991.37,1003.54,101,-2.58,-4.48,-90,1
1639108899,2021-12-10 05:01,87.08,991.28,1003.45,101,-2.58,-4.44,-90,1
1639109200,2021-12-10 05:06,86.90,991.30,1003.47,101,-2.57,-4.45,-89,1
1639109500,2021-12-10 05:11,86.83,991.30,1003.47,101,-2.56,-4.45,-90,1
1639109800,2021-12-10 05:16,86.77,991.32,1003.49,101,-2.53,-4.43,-90,1
1639110100,2021-12-10 05:21,86.70,991.41,1003.58,101,-2.49,-4.41,-90,1
1639110400,2021-12-10 05:26,86.74,991.45,1003.61,101,-2.45,-4.36,-90,1
1639111609,2021-12-10 05:46,86.69,991.24,1003.40,101,-2.34,-4.26,-90,1
1639111909,2021-12-10 05:51,86.82,991.25,1003.42,101,-2.34,-4.24,-90,1
1639112209,2021-12-10 05:56,86.69,991.30,1003.47,101,-2.33,-4.25,-90,1
1639112509,2021-12-10 06:01,86.75,991.15,1003.32,101,-2.31,-4.22,-90,1
1639112809,2021-12-10 06:06,86.75,991.02,1003.19,101,-2.28,-4.19,-90,1
1639113109,2021-12-10 06:11,86.80,991.16,1003.33,101,-2.26,-4.16,-90,1
1639114622,2021-12-10 06:37,87.09,990.87,1003.04,101,-2.13,-3.99,-87,1
1639114922,2021-12-10 06:42,87.23,990.68,1002.85,101,-2.13,-3.97,-86,1
1639115222,2021-12-10 06:47,87.12,990.68,1002.85,101,-2.10,-3.96,-85,1
1639115522,2021-12-10 06:52,87.05,990.63,1002.80,101,-2.13,-4.00,-85,1
1639115822,2021-12-10 06:57,87.12,990.50,1002.67,101,-2.07,-3.93,-85,1
1639116122,2021-12-10 07:02,87.17,990.42,1002.59,101,-2.05,-3.90,-84,1
1639116422,2021-12-10 07:07,87.10,990.27,1002.44,101,-2.03,-3.89,-83,1
1639116722,2021-12-10 07:12,87.29,990.38,1002.55,101,-2.05,-3.88,-84,1
1639117022,2021-12-10 07:17,87.35,990.46,1002.63,101,-2.03,-3.85,-84,1
1639117322,2021-12-10 07:22,87.17,990.53,1002.69,101,-2.02,-3.87,-85,1
1639117622,2021-12-10 07:27,87.45,990.38,1002.55,101,-2.01,-3.82,-81,1
1639117922,2021-12-10 07:32,87.18,990.07,1002.24,101,-2.01,-3.86,-85,1
1639118222,2021-12-10 07:37,87.27,990.18,1002.34,101,-1.98,-3.82,-84,1
1639118522,2021-12-10 07:42,87.36,990.11,1002.28,101,-1.99,-3.81,-59,1
1639118822,2021-12-10 07:47,87.20,990.11,1002.27,101,-2.00,-3.85,-60,1
1639119122,2021-12-10 07:52,87.20,990.25,1002.42,101,-1.92,-3.77,-59,1
1639119422,2021-12-10 07:57,87.16,990.40,1002.57,101,-1.90,-3.75,-60,1
1639119722,2021-12-10 08:02,87.20,990.40,1002.57,101,-1.88,-3.73,-62,1
1639120022,2021-12-10 08:07,87.33,990.08,1002.25,101,-1.96,-3.79,-62,1
1639120322,2021-12-10 08:12,87.29,990.20,1002.37,101,-1.85,-3.69,-60,1
1639120622,2021-12-10 08:17,87.39,990.26,1002.42,101,-1.81,-3.63,-59,1
1639120922,2021-12-10 08:22,87.37,990.20,1002.37,101,-1.84,-3.66,-60,1
1639121222,2021-12-10 08:27,87.36,990.27,1002.44,101,-1.81,-3.63,-60,1
1639121522,2021-12-10 08:32,87.41,990.14,1002.31,101,-1.83,-3.65,-59,1
1639121822,2021-12-10 08:37,87.38,990.16,1002.33,101,-1.83,-3.65,-59,1
1639122123,2021-12-10 08:42,87.56,990.06,1002.23,101,-1.79,-3.58,-62,1
1639122423,2021-12-10 08:47,87.39,990.03,1002.19,101,-1.77,-3.59,-62,1
1639122723,2021-12-10 08:52,87.73,990.05,1002.22,101,-1.74,-3.51,-60,1
1639123023,2021-12-10 08:57,87.79,989.98,1002.15,101,-1.69,-3.45,-60,1
1639123323,2021-12-10 09:02,87.66,990.01,1002.18,101,-1.65,-3.43,-59,1
1639123623,2021-12-10 09:07,87.67,990.00,1002.17,101,-1.60,-3.38,-60,1
1639123923,2021-12-10 09:12,87.56,989.89,1002.06,101,-1.56,-3.36,-59,1
1639124223,2021-12-10 09:17,87.55,989.96,1002.12,101,-1.51,-3.31,-59,1
1639124524,2021-12-10 09:22,87.40,989.84,1002.01,101,-1.45,-3.27,-86,1
1639124824,2021-12-10 09:27,87.43,989.94,1002.10,101,-1.42,-3.24,-85,1
1639125124,2021-12-10 09:32,87.45,989.87,1002.03,101,-1.36,-3.18,-85,1
1639125424,2021-12-10 09:37,87.53,989.88,1002.05,101,-1.28,-3.09,-86,1
1639125724,2021-12-10 09:42,86.96,989.86,1002.03,101,-1.20,-3.10,-87,1
1639126024,2021-12-10 09:47,86.91,989.83,1002.00,101,-1.12,-3.02,-87,1
1639126324,2021-12-10 09:52,86.80,989.99,1002.16,101,-1.03,-2.95,-86,1
1639126624,2021-12-10 09:57,86.13,990.03,1002.20,101,-0.92,-2.95,-88,1
1639126924,2021-12-10 10:02,86.31,989.94,1002.11,101,-0.87,-2.87,-87,1
1639127224,2021-12-10 10:07,86.26,989.94,1002.11,101,-0.77,-2.78,-88,1
1639127524,2021-12-10 10:12,85.97,989.92,1002.09,101,-0.74,-2.80,-61,1
1639127824,2021-12-10 10:17,86.32,989.92,1002.09,101,-0.67,-2.67,-61,1
1639128124,2021-12-10 10:22,85.86,989.79,1001.96,101,-0.56,-2.64,-61,1
1639128424,2021-12-10 10:27,85.57,989.83,1002.00,101,-0.37,-2.50,-61,1
1639128724,2021-12-10 10:32,85.10,989.83,1002.00,101,-0.08,-2.28,-62,1
1639129025,2021-12-10 10:37,84.38,989.86,1002.03,101,0.01,-2.31,-62,1
1639129325,2021-12-10 10:42,84.17,989.82,1001.99,101,0.00,-2.35,-62,1
1639129625,2021-12-10 10:47,84.71,989.65,1001.82,101,-0.02,-2.29,-62,1
1639129925,2021-12-10 10:52,84.22,989.63,1001.80,101,-0.02,-2.37,-61,1
1639130226,2021-12-10 10:57,84.20,989.66,1001.83,101,-0.01,-2.36,-87,1
1639130526,2021-12-10 11:02,83.83,989.54,1001.71,101,-0.01,-2.42,-88,1
1639130826,2021-12-10 11:07,83.85,989.61,1001.78,101,-0.03,-2.43,-85,1
1639131126,2021-12-10 11:12,83.64,989.50,1001.67,101,-0.01,-2.45,-85,1
1639131426,2021-12-10 11:17,83.57,989.44,1001.61,101,0.00,-2.45,-91,1
1639131726,2021-12-10 11:22,82.98,989.51,1001.68,101,0.00,-2.55,-89,1
1639132026,2021-12-10 11:27,83.56,989.46,1001.63,101,-0.13,-2.58,-86,1
1639132326,2021-12-10 11:32,83.80,989.52,1001.69,101,-0.20,-2.61,-87,1
1639132626,2021-12-10 11:37,84.20,989.60,1001.76,101,-0.20,-2.54,-85,1
1639132926,2021-12-10 11:42,84.18,989.61,1001.78,101,-0.16,-2.51,-86,1
1639133226,2021-12-10 11:47,83.95,989.65,1001.82,101,-0.15,-2.54,-86,1
1639133829,2021-12-10 11:57,84.29,989.72,1001.89,101,-0.13,-2.46,-84,1
1639134129,2021-12-10 12:02,84.27,989.71,1001.88,101,-0.13,-2.46,-84,1
1639134429,2021-12-10 12:07,84.31,989.70,1001.87,101,-0.13,-2.46,-85,1
1639134729,2021-12-10 12:12,84.38,989.54,1001.71,101,-0.22,-2.54,-85,1
1639135030,2021-12-10 12:17,84.52,989.65,1001.82,101,-0.13,-2.42,-86,1
1639135330,2021-12-10 12:22,84.45,989.59,1001.76,101,-0.14,-2.45,-86,1
1639135630,2021-12-10 12:27,84.51,989.59,1001.76,101,-0.12,-2.42,-85,1
1639135930,2021-12-10 12:32,84.65,989.43,1001.59,101,-0.11,-2.39,-87,1
1639136230,2021-12-10 12:37,84.76,989.37,1001.54,101,-0.11,-2.37,-84,1
1639136530,2021-12-10 12:42,84.86,989.38,1001.55,101,-0.08,-2.32,-84,1
1639136830,2021-12-10 12:47,84.65,989.34,1001.51,101,-0.08,-2.35,-85,1
1639137130,2021-12-10 12:52,84.82,989.40,1001.57,101,-0.06,-2.31,-86,1
1639137430,2021-12-10 12:57,84.75,989.35,1001.52,101,-0.07,-2.33,-87,1
1639137730,2021-12-10 13:02,85.11,989.30,1001.47,101,-0.09,-2.29,-84,1
1639138030,2021-12-10 13:07,84.83,989.36,1001.53,101,-0.10,-2.35,-81,1
1639138330,2021-12-10 13:12,84.99,989.40,1001.57,101,-0.14,-2.36,-87,1
1639138630,2021-12-10 13:17,85.33,989.38,1001.55,101,-0.19,-2.35,-86,1
1639138930,2021-12-10 13:22,85.56,989.44,1001.61,101,-0.22,-2.35,-85,1
1639139230,2021-12-10 13:27,85.63,989.49,1001.66,101,-0.47,-2.58,-85,1
1639139530,2021-12-10 13:32,85.65,989.52,1001.69,101,-0.30,-2.41,-83,1
1639139830,2021-12-10 13:37,85.92,989.48,1001.64,101,-0.30,-2.37,-84,1
1639140130,2021-12-10 13:42,85.85,989.42,1001.59,101,-0.31,-2.39,-87,1
1639140430,2021-12-10 13:47,85.82,989.36,1001.53,101,-0.39,-2.48,-83,1
1639140730,2021-12-10 13:52,85.98,989.44,1001.60,101,-0.39,-2.45,-85,1
1639141030,2021-12-10 13:57,86.05,989.47,1001.64,101,-0.43,-2.48,-85,1
1639141330,2021-12-10 14:02,86.32,989.55,1001.72,101,-0.45,-2.46,-86,1
1639141630,2021-12-10 14:07,86.45,989.62,1001.79,101,-0.48,-2.46,-81,1
1639141931,2021-12-10 14:12,86.40,989.57,1001.74,101,-0.49,-2.48,-82,1
1639142231,2021-12-10 14:17,86.63,989.62,1001.79,101,-0.49,-2.45,-80,1
1639142531,2021-12-10 14:22,86.45,989.68,1001.85,101,-0.51,-2.49,-85,1
1639142831,2021-12-10 14:27,86.78,989.74,1001.91,101,-0.51,-2.44,-85,1
1639143131,2021-12-10 14:32,86.60,989.70,1001.87,101,-0.53,-2.49,-87,1
1639143431,2021-12-10 14:37,86.65,989.78,1001.95,101,-0.58,-2.53,-82,1
1639143731,2021-12-10 14:42,86.71,989.74,1001.91,101,-0.57,-2.51,-83,1
1639144031,2021-12-10 14:47,87.16,989.85,1002.02,101,-0.59,-2.46,-83,1
1639144331,2021-12-10 14:52,87.00,989.90,1002.06,101,-0.60,-2.50,-81,1
1639144631,2021-12-10 14:57,87.29,989.88,1002.05,101,-0.63,-2.48,-85,1
1639144931,2021-12-10 15:02,87.22,989.90,1002.07,101,-0.67,-2.53,-84,1
1639145231,2021-12-10 15:07,87.36,989.95,1002.12,101,-0.71,-2.55,-83,1
1639145531,2021-12-10 15:12,87.38,989.97,1002.14,101,-0.72,-2.56,-82,1
1639145831,2021-12-10 15:17,87.22,989.97,1002.13,101,-0.75,-2.61,-82,1
1639146131,2021-12-10 15:22,87.53,989.91,1002.08,101,-0.77,-2.58,-82,1
1639146431,2021-12-10 15:27,87.62,989.97,1002.14,101,-0.79,-2.59,-84,1
1639146731,2021-12-10 15:32,87.71,990.04,1002.21,101,-0.79,-2.58,-84,1
1639147031,2021-12-10 15:37,87.61,990.14,1002.31,101,-0.79,-2.59,-82,1
1639147331,2021-12-10 15:42,87.98,990.18,1002.35,101,-0.78,-2.52,-85,1
1639147631,2021-12-10 15:47,87.82,990.18,1002.35,101,-0.79,-2.56,-85,1
1639147931,2021-12-10 15:52,87.92,990.17,1002.34,101,-0.79,-2.54,-85,1
1639148231,2021-12-10 15:57,87.86,990.25,1002.42,101,-0.78,-2.54,-85,1
1639148531,2021-12-10 16:02,87.78,990.27,1002.43,101,-0.79,-2.56,-84,1
1639148831,2021-12-10 16:07,87.80,990.24,1002.40,101,-0.80,-2.57,-84,1
1639149131,2021-12-10 16:12,87.91,990.27,1002.44,101,-0.80,-2.55,-84,1
1639149431,2021-12-10 16:17,87.95,990.31,1002.48,101,-0.79,-2.54,-84,1
1639149732,2021-12-10 16:22,87.92,990.40,1002.56,101,-0.80,-2.55,-85,1
1639150032,2021-12-10 16:27,88.05,990.44,1002.61,101,-0.80,-2.53,-84,1
1639150332,2021-12-10 16:32,87.95,990.52,1002.69,101,-0.80,-2.55,-84,1
1639150632,2021-12-10 16:37,87.75,990.54,1002.71,101,-0.80,-2.58,-84,1
1639150932,2021-12-10 16:42,87.62,990.56,1002.73,101,-0.79,-2.59,-84,1
1639151232,2021-12-10 16:47,87.93,990.60,1002.77,101,-0.78,-2.53,-84,1
1639151532,2021-12-10 16:52,87.73,990.59,1002.76,101,-0.78,-2.56,-84,1
1639151832,2021-12-10 16:57,87.83,990.73,1002.90,101,-0.78,-2.55,-84,1
1639152132,2021-12-10 17:02,87.88,990.80,1002.97,101,-0.76,-2.52,-84,1
1639152432,2021-12-10 17:07,87.78,990.80,1002.97,101,-0.75,-2.52,-83,1
1639152732,2021-12-10 17:12,87.71,990.81,1002.98,101,-0.75,-2.54,-84,1
1639153032,2021-12-10 17:17,87.61,990.85,1003.02,101,-0.75,-2.55,-84,1
1639153332,2021-12-10 17:22,87.52,990.93,1003.10,101,-0.76,-2.57,-83,1
1639153632,2021-12-10 17:27,87.74,990.96,1003.13,101,-0.76,-2.54,-83,1
1639153932,2021-12-10 17:32,87.76,991.00,1003.17,101,-0.75,-2.53,-83,1
1639154232,2021-12-10 17:37,87.80,991.01,1003.18,101,-0.75,-2.52,-83,1
1639154532,2021-12-10 17:42,87.72,991.07,1003.24,101,-0.74,-2.52,-83,1
1639154832,2021-12-10 17:47,87.76,991.03,1003.20,101,-0.73,-2.51,-83,1
1639155132,2021-12-10 17:52,87.25,991.15,1003.32,101,-0.71,-2.57,-83,1
1639155432,2021-12-10 17:57,87.45,991.24,1003.40,101,-0.76,-2.58,-83,1
1639156038,2021-12-10 18:07,87.47,991.38,1003.55,101,-0.75,-2.57,-83,1
1639156339,2021-12-10 18:12,87.58,991.51,1003.68,101,-0.75,-2.56,-82,1
1639156639,2021-12-10 18:17,87.50,991.47,1003.64,101,-0.81,-2.63,-81,1
1639156939,2021-12-10 18:22,87.40,991.61,1003.78,101,-0.74,-2.57,-80,1
1639157239,2021-12-10 18:27,87.56,991.69,1003.86,101,-0.77,-2.58,-80,1
1639157539,2021-12-10 18:32,87.78,991.74,1003.91,101,-0.75,-2.52,-81,1
1639157839,2021-12-10 18:37,87.48,991.83,1004.00,101,-0.75,-2.57,-81,1
1639158139,2021-12-10 18:42,87.45,991.88,1004.05,101,-0.76,-2.59,-83,1
1639158439,2021-12-10 18:47,87.51,992.01,1004.17,101,-0.78,-2.60,-83,1
1639158739,2021-12-10 18:52,87.49,991.96,1004.12,101,-0.79,-2.61,-83,1
1639159039,2021-12-10 18:57,87.48,991.94,1004.11,101,-0.80,-2.62,-83,1
1639159339,2021-12-10 19:02,87.58,991.97,1004.14,101,-0.79,-2.59,-83,1
1639159639,2021-12-10 19:07,87.72,991.95,1004.12,101,-0.80,-2.58,-83,1
1639159939,2021-12-10 19:12,87.58,991.96,1004.13,101,-0.74,-2.55,-84,1
1639160239,2021-12-10 19:17,87.54,992.09,1004.26,101,-0.73,-2.54,-84,1
1639160539,2021-12-10 19:22,87.49,992.03,1004.20,101,-0.71,-2.53,-84,1
1639160839,2021-12-10 19:27,87.43,991.96,1004.13,101,-0.69,-2.52,-84,1
1639161139,2021-12-10 19:32,87.54,992.07,1004.24,101,-0.68,-2.49,-82,1
1639161439,2021-12-10 19:37,87.36,992.08,1004.25,101,-0.68,-2.52,-87,1
1639161739,2021-12-10 19:42,87.28,992.04,1004.21,101,-0.69,-2.54,-84,1
1639162039,2021-12-10 19:47,87.29,991.99,1004.16,101,-0.68,-2.53,-82,1
1639162339,2021-12-10 19:52,87.42,991.97,1004.14,101,-0.70,-2.53,-82,1
1639162639,2021-12-10 19:57,87.45,992.11,1004.28,101,-0.72,-2.55,-82,1
1639162939,2021-12-10 20:02,87.39,992.20,1004.37,101,-0.69,-2.53,-82,1
1639163239,2021-12-10 20:07,87.54,992.27,1004.44,101,-0.69,-2.50,-83,1
1639163540,2021-12-10 20:12,87.36,992.31,1004.47,101,-0.68,-2.52,-82,1
1639163840,2021-12-10 20:17,87.44,992.35,1004.52,101,-0.68,-2.51,-81,1
1639164140,2021-12-10 20:22,87.36,992.31,1004.47,101,-0.67,-2.51,-82,1
1639164440,2021-12-10 20:27,87.45,992.39,1004.56,101,-0.67,-2.50,-82,1
1639164740,2021-12-10 20:32,87.26,992.46,1004.63,101,-0.70,-2.56,-82,1
1639165040,2021-12-10 20:37,87.15,992.49,1004.66,101,-0.78,-2.65,-83,1
1639165340,2021-12-10 20:42,87.04,992.47,1004.64,101,-0.83,-2.72,-82,1
1639165640,2021-12-10 20:47,87.12,992.58,1004.75,101,-0.87,-2.74,-82,1
1639165940,2021-12-10 20:52,87.06,992.59,1004.75,101,-0.91,-2.79,-82,1
1639166240,2021-12-10 20:57,87.11,992.65,1004.81,101,-0.94,-2.81,-82,1
1639166540,2021-12-10 21:02,87.15,992.68,1004.84,101,-0.99,-2.86,-82,1
1639166840,2021-12-10 21:07,87.09,992.76,1004.93,101,-1.01,-2.89,-82,1
1639167140,2021-12-10 21:12,87.22,992.89,1005.06,101,-1.01,-2.87,-82,1
1639167440,2021-12-10 21:17,87.13,992.90,1005.07,101,-0.99,-2.86,-82,1
1639167740,2021-12-10 21:22,87.48,992.96,1005.13,101,-0.95,-2.77,-82,1
1639168040,2021-12-10 21:27,87.50,993.02,1005.19,101,-0.94,-2.75,-82,1
1639168340,2021-12-10 21:32,87.50,993.02,1005.19,101,-0.91,-2.73,-82,1
1639168640,2021-12-10 21:37,87.53,993.04,1005.21,101,-0.85,-2.66,-82,1
1639168940,2021-12-10 21:42,88.03,993.09,1005.26,101,-0.82,-2.56,-82,1
1639169240,2021-12-10 21:47,87.45,993.13,1005.30,101,-0.82,-2.64,-82,1
1639169540,2021-12-10 21:52,87.32,993.13,1005.30,101,-0.79,-2.64,-82,1
1639169840,2021-12-10 21:57,87.26,993.24,1005.41,101,-0.78,-2.64,-82,1
1639170140,2021-12-10 22:02,87.33,993.27,1005.44,101,-0.77,-2.61,-81,1
1639170440,2021-12-10 22:07,87.28,993.34,1005.51,101,-0.78,-2.63,-83,1
1639170740,2021-12-10 22:12,87.24,993.44,1005.60,101,-0.80,-2.66,-82,1
1639171041,2021-12-10 22:17,87.28,993.45,1005.62,101,-0.79,-2.64,-83,1
1639171341,2021-12-10 22:22,87.08,993.57,1005.74,101,-0.79,-2.67,-82,1
1639171641,2021-12-10 22:27,87.16,993.63,1005.80,101,-0.82,-2.69,-82,1
1639171941,2021-12-10 22:32,87.12,993.64,1005.81,101,-0.81,-2.69,-82,1
1639172241,2021-12-10 22:37,87.20,993.67,1005.84,101,-0.83,-2.69,-82,1
1639172541,2021-12-10 22:42,87.30,993.66,1005.83,101,-0.83,-2.68,-82,1
1639172841,2021-12-10 22:47,87.17,993.71,1005.88,101,-0.83,-2.70,-82,1
1639173141,2021-12-10 22:52,87.08,993.77,1005.94,101,-0.83,-2.71,-82,1
1639173441,2021-12-10 22:57,87.33,993.81,1005.98,101,-0.83,-2.67,-82,1
1639173741,2021-12-10 23:02,87.35,993.84,1006.01,101,-0.83,-2.67,-82,1
1639174041,2021-12-10 23:07,87.21,993.87,1006.04,101,-0.82,-2.68,-82,1
1639174341,2021-12-10 23:12,86.98,993.91,1006.08,101,-0.83,-2.73,-82,1
1639174641,2021-12-10 23:17,86.96,993.97,1006.14,101,-0.82,-2.72,-82,1
1639174941,2021-12-10 23:22,87.02,994.00,1006.17,101,-0.81,-2.70,-82,1
1639175241,2021-12-10 23:27,86.99,994.02,1006.19,101,-0.81,-2.71,-83,1
1639175541,2021-12-10 23:32,86.98,994.09,1006.26,101,-0.79,-2.69,-82,1
1639175841,2021-12-10 23:37,86.91,994.13,1006.29,101,-0.81,-2.72,-82,1
1639176141,2021-12-10 23:42,86.94,994.16,1006.33,101,-0.81,-2.71,-82,1
1639176441,2021-12-10 23:47,86.89,994.24,1006.41,101,-0.82,-2.73,-81,1
1639176741,2021-12-10 23:52,86.85,994.28,1006.45,101,-0.84,-2.76,-82,1
1639177041,2021-12-10 23:57,86.77,994.31,1006.48,101,-0.86,-2.79,-82,1