1639177341,2021-12-11 00:02,86.68,994.27,1006.44,101,-0.88,-2.82,-82,1
1639177641,2021-12-11 00:07,86.82,994.35,1006.52,101,-0.87,-2.79,-82,1
1639177941,2021-12-11 00:12,86.63,994.35,1006.52,101,-0.85,-2.80,-82,1
1639178241,2021-12-11 00:17,86.50,994.40,1006.57,101,-0.85,-2.82,-82,1
1639178542,2021-12-11 00:22,86.64,994.47,1006.63,101,-0.86,-2.81,-83,1
1639178842,2021-12-11 00:27,86.56,994.47,1006.64,101,-0.87,-2.83,-83,1
1639179142,2021-12-11 00:32,86.58,994.48,1006.65,101,-0.90,-2.86,-82,1
1639179442,2021-12-11 00:37,86.71,994.56,1006.73,101,-0.92,-2.86,-83,1
1639179742,2021-12-11 00:42,86.46,994.66,1006.83,101,-0.90,-2.88,-82,1
1639180042,2021-12-11 00:47,86.61,994.71,1006.88,101,-0.90,-2.85,-82,1
1639180342,2021-12-11 00:52,86.52,994.71,1006.88,101,-0.93,-2.90,-83,1
1639180642,2021-12-11 00:57,86.47,994.78,1006.95,101,-0.96,-2.93,-82,1
1639180942,2021-12-11 01:02,86.71,994.82,1006.99,101,-0.98,-2.92,-83,1
1639181242,2021-12-11 01:07,86.67,994.88,1007.05,101,-1.00,-2.94,-83,1
1639181542,2021-12-11 01:12,86.64,994.91,1007.08,101,-0.99,-2.94,-83,1
1639181842,2021-12-11 01:17,86.70,994.88,1007.05,101,-0.97,-2.91,-82,1
1639182142,2021-12-11 01:22,86.62,994.92,1007.09,101,-0.96,-2.91,-83,1
1639182442,2021-12-11 01:27,86.69,994.92,1007.09,101,-0.97,-2.91,-83,1
1639182742,2021-12-11 01:32,86.67,994.91,1007.08,101,-0.96,-2.90,-83,1
1639183042,2021-12-11 01:37,86.76,995.02,1007.19,101,-0.97,-2.90,-82,1
1639183342,2021-12-11 01:42,86.64,995.14,1007.30,101,-0.97,-2.92,-83,1
1639183642,2021-12-11 01:47,86.80,995.15,1007.32,101,-0.98,-2.90,-82,1
1639183942,2021-12-11 01:52,86.68,995.24,1007.40,101,-0.91,-2.85,-83,1
1639184242,2021-12-11 01:57,87.07,995.28,1007.45,101,-0.92,-2.80,-83,1
1639184542,2021-12-11 02:02,86.81,995.34,1007.51,101,-0.91,-2.83,-82,1
1639184842,2021-12-11 02:07,86.77,995.38,1007.55,101,-0.93,-2.86,-83,1
1639185142,2021-12-11 02:12,86.64,995.45,1007.62,101,-0.96,-2.91,-83,1
1639185442,2021-12-11 02:17,86.65,995.54,1007.71,101,-0.98,-2.93,-83,1
1639185743,2021-12-11 02:22,86.68,995.57,1007.74,101,-0.99,-2.93,-83,1
1639186043,2021-12-11 02:27,86.50,995.60,1007.77,101,-0.98,-2.95,-83,1
1639186343,2021-12-11 02:32,86.44,995.64,1007.81,101,-1.01,-2.99,-82,1
1639186643,2021-12-11 02:37,86.36,995.71,1007.88,101,-1.06,-3.05,-82,1
1639186943,2021-12-11 02:42,86.37,995.72,1007.89,101,-1.15,-3.14,-82,1
1639187243,2021-12-11 02:47,86.25,995.76,1007.92,101,-1.21,-3.21,-83,1
1639187543,2021-12-11 02:52,86.40,995.79,1007.95,101,-1.26,-3.24,-83,1
1639187843,2021-12-11 02:57,86.52,995.82,1007.99,101,-1.29,-3.25,-83,1
1639188143,2021-12-11 03:02,86.59,995.88,1008.05,101,-1.31,-3.26,-83,1
1639188443,2021-12-11 03:07,86.59,995.98,1008.15,101,-1.28,-3.23,-83,1
1639188743,2021-12-11 03:12,86.61,996.00,1008.17,101,-1.29,-3.24,-82,1
1639189043,2021-12-11 03:17,86.49,996.03,1008.20,101,-1.28,-3.25,-83,1
1639189343,2021-12-11 03:22,86.46,996.01,1008.18,101,-1.31,-3.28,-83,1
1639189643,2021-12-11 03:27,86.56,996.06,1008.22,101,-1.28,-3.24,-83,1
1639189943,2021-12-11 03:32,86.81,996.07,1008.24,101,-1.26,-3.18,-83,1
1639190243,2021-12-11 03:37,86.48,996.10,1008.27,101,-1.29,-3.26,-83,1
1639190543,2021-12-11 03:42,86.38,996.13,1008.29,101,-1.41,-3.39,-83,1
1639190843,2021-12-11 03:47,86.52,996.19,1008.36,101,-1.56,-3.52,-83,1
1639191143,2021-12-11 03:52,86.74,996.25,1008.42,101,-1.71,-3.63,-83,1
1639191443,2021-12-11 03:57,86.87,996.33,1008.50,101,-1.77,-3.67,-83,1
1639191743,2021-12-11 04:02,86.66,996.43,1008.60,101,-1.82,-3.75,-83,1
1639192043,2021-12-11 04:07,87.07,996.42,1008.59,101,-1.89,-3.76,-83,1
1639192343,2021-12-11 04:12,86.72,996.46,1008.63,101,-1.94,-3.86,-83,1
1639192643,2021-12-11 04:17,86.62,996.54,1008.71,101,-1.92,-3.86,-83,1
1639192943,2021-12-11 04:22,86.53,996.57,1008.74,101,-1.99,-3.94,-83,1
1639193244,2021-12-11 04:27,86.40,996.61,1008.78,101,-1.93,-3.90,-83,1
1639193544,2021-12-11 04:32,86.30,996.69,1008.85,101,-1.91,-3.90,-83,1
1639193844,2021-12-11 04:37,86.30,996.71,1008.87,101,-1.90,-3.89,-83,1
1639194144,2021-12-11 04:42,86.10,996.82,1008.99,101,-1.89,-3.91,-83,1
1639194444,2021-12-11 04:47,85.95,996.91,1009.07,101,-1.91,-3.95,-83,1
1639194744,2021-12-11 04:52,85.86,997.02,1009.19,101,-1.96,-4.01,-84,1
1639195044,2021-12-11 04:57,85.83,996.99,1009.16,101,-2.02,-4.08,-83,1
1639195344,2021-12-11 05:02,86.06,997.08,1009.25,101,-2.08,-4.10,-82,1
1639195644,2021-12-11 05:07,85.93,997.11,1009.28,101,-2.11,-4.15,-84,1
1639195944,2021-12-11 05:12,85.92,997.17,1009.34,101,-2.11,-4.15,-83,1
1639196244,2021-12-11 05:17,86.05,997.18,1009.35,101,-2.12,-4.14,-84,1
1639196544,2021-12-11 05:22,85.43,997.21,1009.38,101,-2.14,-4.26,-84,1
1639196844,2021-12-11 05:27,85.75,997.22,1009.38,101,-2.28,-4.35,-84,1
1639197144,2021-12-11 05:32,85.97,997.25,1009.42,101,-2.34,-4.37,-84,1
1639197444,2021-12-11 05:37,86.07,997.28,1009.45,101,-2.36,-4.37,-84,1
1639197744,2021-12-11 05:42,86.29,997.28,1009.45,101,-2.32,-4.30,-83,1
1639198044,2021-12-11 05:47,86.12,997.39,1009.56,101,-2.30,-4.31,-84,1
1639198344,2021-12-11 05:52,85.89,997.35,1009.52,101,-2.30,-4.34,-84,1
1639198644,2021-12-11 05:57,85.86,997.44,1009.61,101,-2.28,-4.33,-84,1
1639198944,2021-12-11 06:02,86.01,997.47,1009.64,101,-2.28,-4.31,-83,1
1639199244,2021-12-11 06:07,86.00,997.47,1009.64,101,-2.27,-4.30,-84,1
1639199544,2021-12-11 06:12,85.68,997.54,1009.71,101,-2.23,-4.31,-84,1
1639199844,2021-12-11 06:17,85.47,997.58,1009.75,101,-2.29,-4.40,-83,1
1639200144,2021-12-11 06:22,85.61,997.63,1009.80,101,-2.32,-4.41,-83,1
1639200444,2021-12-11 06:27,85.37,997.68,1009.85,101,-2.34,-4.46,-83,1
1639200745,2021-12-11 06:32,84.91,997.72,1009.88,101,-2.50,-4.69,-83,1
1639201045,2021-12-11 06:37,85.02,997.77,1009.94,101,-2.61,-4.78,-84,1
1639201345,2021-12-11 06:42,85.19,997.87,1010.04,101,-2.71,-4.86,-83,1
1639201645,2021-12-11 06:47,85.53,998.07,1010.24,101,-2.77,-4.86,-83,1
1639201945,2021-12-11 06:52,85.32,998.07,1010.24,101,-2.78,-4.90,-84,1
1639202245,2021-12-11 06:57,84.85,998.17,1010.34,101,-2.89,-5.08,-84,1
1639202545,2021-12-11 07:02,85.40,998.24,1010.41,101,-2.96,-5.07,-84,1
1639202845,2021-12-11 07:07,85.45,998.29,1010.46,101,-3.06,-5.16,-83,1
1639203145,2021-12-11 07:12,85.64,998.39,1010.56,101,-3.18,-5.25,-83,1
1639203445,2021-12-11 07:17,86.31,998.49,1010.66,101,-3.17,-5.13,-84,1
1639203745,2021-12-11 07:22,85.83,998.63,1010.80,101,-3.15,-5.19,-83,1
1639204045,2021-12-11 07:27,85.61,998.65,1010.82,101,-3.15,-5.22,-83,1
1639204345,2021-12-11 07:32,85.63,998.72,1010.89,101,-3.21,-5.28,-83,1
1639204645,2021-12-11 07:37,85.45,998.78,1010.95,101,-3.30,-5.40,-83,1
1639204945,2021-12-11 07:42,86.08,998.85,1011.02,101,-3.29,-5.29,-83,1
1639205245,2021-12-11 07:47,85.90,998.96,1011.13,101,-3.24,-5.27,-84,1
1639205545,2021-12-11 07:52,85.48,999.12,1011.29,101,-3.35,-5.44,-83,1
1639205845,2021-12-11 07:57,85.42,999.24,1011.41,101,-3.30,-5.40,-84,1
1639206145,2021-12-11 08:02,85.25,999.35,1011.51,101,-3.35,-5.47,-84,1
1639206445,2021-12-11 08:07,85.05,999.49,1011.66,101,-3.37,-5.52,-83,1
1639206745,2021-12-11 08:12,85.14,999.54,1011.71,101,-3.38,-5.52,-83,1
1639207045,2021-12-11 08:17,84.86,999.55,1011.72,101,-3.44,-5.62,-84,1
1639207345,2021-12-11 08:22,84.67,999.71,1011.88,101,-3.52,-5.73,-83,1
1639207645,2021-12-11 08:27,84.78,999.82,1011.99,101,-3.66,-5.85,-83,1
1639207945,2021-12-11 08:32,85.37,999.84,1012.01,101,-3.67,-5.77,-83,1
1639208246,2021-12-11 08:37,85.37,999.83,1012.00,101,-3.55,-5.65,-83,1
1639208546,2021-12-11 08:42,85.18,999.91,1012.08,101,-3.46,-5.59,-83,1
1639208846,2021-12-11 08:47,84.98,1000.03,1012.20,101,-3.37,-5.54,-83,1
1639209146,2021-12-11 08:52,85.17,1000.03,1012.20,101,-3.30,-5.44,-83,1
1639209446,2021-12-11 08:57,84.51,1000.08,1012.24,101,-3.21,-5.45,-83,1
1639209746,2021-12-11 09:02,83.99,1000.26,1012.43,101,-3.25,-5.57,-83,1
1639210046,2021-12-11 09:07,84.48,1000.34,1012.51,101,-3.29,-5.54,-83,1
1639210346,2021-12-11 09:12,84.51,1000.32,1012.49,101,-3.22,-5.46,-83,1
1639210646,2021-12-11 09:17,84.00,1000.49,1012.66,101,-3.13,-5.45,-83,1
1639210946,2021-12-11 09:22,83.81,1000.51,1012.68,101,-3.08,-5.43,-83,1
1639211246,2021-12-11 09:27,83.24,1000.58,1012.74,101,-3.06,-5.50,-82,1
1639211546,2021-12-11 09:32,83.06,1000.64,1012.81,101,-3.15,-5.62,-82,1
1639211846,2021-12-11 09:37,83.03,1000.79,1012.96,101,-3.29,-5.76,-83,1
1639212146,2021-12-11 09:42,83.19,1000.83,1013.00,101,-3.41,-5.85,-83,1
1639212446,2021-12-11 09:47,83.51,1000.97,1013.14,101,-3.50,-5.89,-83,1
1639212746,2021-12-11 09:52,83.59,1001.05,1013.22,101,-3.58,-5.96,-83,1
1639213046,2021-12-11 09:57,83.56,1001.09,1013.25,101,-3.62,-6.00,-83,1
1639213346,2021-12-11 10:02,83.76,1001.22,1013.39,101,-3.55,-5.90,-83,1
1639213646,2021-12-11 10:07,83.17,1001.26,1013.43,101,-3.40,-5.85,-83,1
1639213946,2021-12-11 10:12,82.60,1001.24,1013.41,101,-3.43,-5.97,-83,1
1639214246,2021-12-11 10:17,82.24,1001.20,1013.37,101,-3.52,-6.11,-83,1
1639214546,2021-12-11 10:22,82.52,1001.22,1013.39,101,-3.61,-6.16,-83,1
1639214846,2021-12-11 10:27,83.04,1001.23,1013.40,101,-3.66,-6.12,-83,1
1639215146,2021-12-11 10:32,83.39,1001.21,1013.38,101,-3.47,-5.88,-83,1
1639215446,2021-12-11 10:37,82.50,1001.22,1013.38,101,-3.45,-6.00,-83,1
1639215747,2021-12-11 10:42,83.01,1001.20,1013.37,101,-3.38,-5.85,-83,1
1639216047,2021-12-11 10:47,82.77,1001.16,1013.33,101,-3.26,-5.77,-83,1
1639216347,2021-12-11 10:52,81.80,1001.21,1013.38,101,-3.22,-5.89,-83,1
1639216647,2021-12-11 10:57,82.13,1001.25,1013.42,101,-3.28,-5.90,-83,1
1639216947,2021-12-11 11:02,82.00,1001.32,1013.49,101,-3.24,-5.88,-83,1
1639217247,2021-12-11 11:07,82.29,1001.40,1013.57,101,-3.22,-5.81,-83,1
1639217547,2021-12-11 11:12,82.21,1001.47,1013.63,101,-3.14,-5.75,-83,1
1639217847,2021-12-11 11:17,82.46,1001.51,1013.68,101,-3.11,-5.68,-83,1
1639218147,2021-12-11 11:22,82.17,1001.61,1013.77,101,-3.01,-5.62,-83,1
1639218447,2021-12-11 11:27,81.55,1001.56,1013.73,101,-3.01,-5.72,-82,1
1639218747,2021-12-11 11:32,81.99,1001.55,1013.72,101,-2.99,-5.63,-82,1
1639219047,2021-12-11 11:37,81.93,1001.59,1013.76,101,-2.99,-5.64,-82,1
1639219347,2021-12-11 11:42,81.89,1001.70,1013.87,101,-2.85,-5.51,-82,1
1639219647,2021-12-11 11:47,81.73,1001.61,1013.78,101,-2.80,-5.49,-82,1
1639219947,2021-12-11 11:52,81.93,1001.69,1013.86,101,-2.65,-5.31,-82,1
1639220247,2021-12-11 11:57,81.52,1001.78,1013.95,101,-2.57,-5.30,-82,1
1639220547,2021-12-11 12:02,81.77,1001.79,1013.96,101,-2.59,-5.28,-82,1
1639220847,2021-12-11 12:07,81.21,1001.82,1013.99,101,-2.56,-5.34,-82,1
1639221147,2021-12-11 12:12,81.35,1002.01,1014.18,101,-2.57,-5.33,-82,1
1639221447,2021-12-11 12:17,82.27,1002.04,1014.21,101,-2.48,-5.09,-82,1
1639221747,2021-12-11 12:22,81.46,1002.03,1014.20,101,-2.40,-5.14,-83,1
1639222047,2021-12-11 12:27,81.23,1001.95,1014.12,101,-2.40,-5.18,-82,1
1639222347,2021-12-11 12:32,81.50,1002.09,1014.26,101,-2.44,-5.17,-82,1
1639222647,2021-12-11 12:37,81.89,1002.14,1014.31,101,-2.43,-5.10,-82,1
1639222948,2021-12-11 12:42,81.52,1002.21,1014.38,101,-2.44,-5.17,-82,1
1639223248,2021-12-11 12:47,81.99,1002.23,1014.39,101,-2.50,-5.16,-82,1
1639223548,2021-12-11 12:52,81.74,1002.21,1014.38,101,-2.56,-5.25,-82,1
1639223848,2021-12-11 12:57,81.69,1002.28,1014.45,101,-2.70,-5.40,-81,1
1639224148,2021-12-11 13:02,82.26,1002.37,1014.53,101,-2.76,-5.37,-82,1
1639224448,2021-12-11 13:07,82.01,1002.46,1014.63,101,-2.77,-5.42,-83,1
1639224748,2021-12-11 13:12,81.61,1002.51,1014.68,101,-2.77,-5.48,-82,1
1639225048,2021-12-11 13:17,82.16,1002.58,1014.75,101,-2.79,-5.41,-82,1
1639225348,2021-12-11 13:22,82.19,1002.85,1015.02,101,-2.78,-5.40,-82,1
1639225648,2021-12-11 13:27,81.74,1002.94,1015.11,101,-2.80,-5.49,-82,1
1639225948,2021-12-11 13:32,82.31,1002.89,1015.06,101,-2.92,-5.52,-83,1
1639226248,2021-12-11 13:37,82.36,1003.00,1015.17,101,-2.88,-5.47,-83,1
1639226548,2021-12-11 13:42,81.89,1003.01,1015.17,101,-2.91,-5.57,-83,1
1639226848,2021-12-11 13:47,82.07,1003.09,1015.26,101,-3.04,-5.67,-83,1
1639227148,2021-12-11 13:52,82.39,1003.11,1015.28,101,-3.09,-5.67,-83,1
1639227448,2021-12-11 13:57,82.25,1003.06,1015.23,101,-3.11,-5.71,-83,1
1639227748,2021-12-11 14:02,82.52,1003.10,1015.27,101,-3.08,-5.64,-83,1
1639228048,2021-12-11 14:07,82.56,1003.23,1015.39,101,-3.06,-5.61,-82,1
1639228348,2021-12-11 14:12,82.80,1003.29,1015.46,101,-3.07,-5.58,-83,1
1639228648,2021-12-11 14:17,82.81,1003.41,1015.58,101,-3.08,-5.59,-83,1
1639228948,2021-12-11 14:22,83.06,1003.44,1015.61,101,-3.13,-5.60,-83,1
1639229248,2021-12-11 14:27,83.33,1003.52,1015.69,101,-3.04,-5.47,-83,1
1639229548,2021-12-11 14:32,83.07,1003.59,1015.76,101,-2.94,-5.41,-83,1
1639229848,2021-12-11 14:37,82.79,1003.54,1015.71,101,-2.87,-5.39,-82,1
1639230148,2021-12-11 14:42,82.63,1003.65,1015.82,101,-2.83,-5.38,-82,1
1639230449,2021-12-11 14:47,82.63,1003.69,1015.86,101,-2.81,-5.36,-83,1
1639230749,2021-12-11 14:52,82.47,1003.86,1016.03,101,-2.84,-5.41,-83,1
1639231049,2021-12-11 14:57,81.85,1003.91,1016.08,101,-2.97,-5.64,-83,1
1639231349,2021-12-11 15:02,82.53,1004.10,1016.27,101,-3.09,-5.65,-81,1
1639231649,2021-12-11 15:07,83.20,1004.14,1016.31,101,-3.17,-5.62,-82,1
1639231949,2021-12-11 15:12,83.26,1004.16,1016.33,101,-3.15,-5.59,-83,1
1639232249,2021-12-11 15:17,82.80,1004.22,1016.39,101,-3.17,-5.68,-83,1
1639232549,2021-12-11 15:22,82.90,1004.17,1016.34,101,-3.20,-5.70,-83,1
1639232849,2021-12-11 15:27,83.11,1004.23,1016.40,101,-3.34,-5.80,-83,1
1639233149,2021-12-11 15:32,83.05,1004.36,1016.53,101,-3.30,-5.77,-82,1
1639233449,2021-12-11 15:37,82.96,1004.48,1016.65,101,-3.37,-5.85,-83,1
1639233749,2021-12-11 15:42,83.15,1004.57,1016.73,101,-3.41,-5.86,-83,1
1639234049,2021-12-11 15:47,83.09,1004.59,1016.76,101,-3.43,-5.89,-82,1
1639234349,2021-12-11 15:52,83.25,1004.75,1016.91,101,-3.39,-5.83,-83,1
1639234649,2021-12-11 15:57,82.95,1004.73,1016.90,101,-3.42,-5.90,-83,1
1639234949,2021-12-11 16:02,82.97,1004.78,1016.95,101,-3.47,-5.95,-83,1
1639235249,2021-12-11 16:07,83.30,1004.74,1016.90,101,-3.64,-6.06,-83,1
1639235549,2021-12-11 16:12,83.32,1004.71,1016.88,101,-3.55,-5.97,-82,1
1639235849,2021-12-11 16:17,83.40,1004.83,1016.99,101,-3.54,-5.95,-84,1
1639236149,2021-12-11 16:22,83.29,1004.86,1017.03,101,-3.52,-5.95,-83,1
1639236449,2021-12-11 16:27,83.08,1004.97,1017.14,101,-3.52,-5.98,-83,1
1639236749,2021-12-11 16:32,83.20,1005.08,1017.25,101,-3.54,-5.98,-83,1
1639237049,2021-12-11 16:37,83.25,1005.10,1017.27,101,-3.56,-5.99,-83,1
1639237349,2021-12-11 16:42,83.51,1005.19,1017.36,101,-3.56,-5.95,-83,1
1639237649,2021-12-11 16:47,83.48,1005.22,1017.39,101,-3.56,-5.96,-83,1
1639237950,2021-12-11 16:52,83.54,1005.29,1017.46,101,-3.57,-5.96,-83,1
1639238250,2021-12-11 16:57,83.45,1005.38,1017.55,101,-3.52,-5.92,-84,1
1639238550,2021-12-11 17:02,83.52,1005.35,1017.52,101,-3.50,-5.89,-83,1
1639238850,2021-12-11 17:07,83.52,1005.41,1017.58,101,-3.50,-5.89,-83,1
1639239150,2021-12-11 17:12,83.57,1005.41,1017.58,101,-3.50,-5.88,-83,1
1639239450,2021-12-11 17:17,83.54,1005.39,1017.56,101,-3.49,-5.88,-83,1
1639239750,2021-12-11 17:22,83.81,1005.46,1017.62,101,-3.49,-5.84,-83,1
1639240050,2021-12-11 17:27,83.53,1005.48,1017.65,101,-3.47,-5.86,-83,1
1639240350,2021-12-11 17:32,83.83,1005.58,1017.75,101,-3.51,-5.85,-83,1
1639240650,2021-12-11 17:37,83.91,1005.62,1017.79,101,-3.50,-5.83,-83,1
1639240950,2021-12-11 17:42,84.13,1005.75,1017.92,101,-3.51,-5.81,-83,1
1639241250,2021-12-11 17:47,84.15,1005.91,1018.08,101,-3.44,-5.73,-82,1
1639241550,2021-12-11 17:52,84.01,1005.99,1018.16,101,-3.41,-5.73,-83,1
1639241850,2021-12-11 17:57,84.08,1006.06,1018.22,101,-3.56,-5.86,-83,1
1639242150,2021-12-11 18:02,84.27,1006.00,1018.17,101,-3.55,-5.82,-84,1
1639242450,2021-12-11 18:07,84.60,1006.09,1018.25,101,-3.49,-5.71,-83,1
1639242750,2021-12-11 18:12,84.52,1006.08,1018.25,101,-3.52,-5.76,-83,1
1639243050,2021-12-11 18:17,84.39,1006.11,1018.28,101,-3.57,-5.82,-83,1
1639243350,2021-12-11 18:22,84.61,1006.12,1018.29,101,-3.60,-5.82,-84,1
1639243650,2021-12-11 18:27,85.07,1006.18,1018.35,101,-3.64,-5.79,-83,1
1639243950,2021-12-11 18:32,85.13,1006.18,1018.35,101,-3.64,-5.78,-83,1
1639244250,2021-12-11 18:37,85.14,1006.27,1018.44,101,-3.62,-5.76,-83,1
1639244550,2021-12-11 18:42,85.21,1006.33,1018.49,101,-3.59,-5.72,-83,1
1639244850,2021-12-11 18:47,85.10,1006.43,1018.60,101,-3.62,-5.76,-82,1
1639245150,2021-12-11 18:52,85.39,1006.45,1018.62,101,-3.61,-5.71,-83,1
1639245451,2021-12-11 18:57,85.21,1006.51,1018.68,101,-3.62,-5.75,-83,1
1639245751,2021-12-11 19:02,85.19,1006.52,1018.69,101,-3.69,-5.82,-84,1
1639246051,2021-12-11 19:07,85.54,1006.57,1018.74,101,-3.68,-5.75,-84,1
1639246351,2021-12-11 19:12,85.41,1006.58,1018.75,101,-3.62,-5.72,-82,1
1639246651,2021-12-11 19:17,85.22,1006.65,1018.82,101,-3.60,-5.72,-83,1
1639246951,2021-12-11 19:22,85.11,1006.61,1018.78,101,-3.56,-5.70,-83,1
1639247251,2021-12-11 19:27,84.79,1006.74,1018.91,101,-3.60,-5.79,-83,1
1639247551,2021-12-11 19:32,84.95,1006.79,1018.96,101,-3.66,-5.83,-83,1
1639247851,2021-12-11 19:37,85.08,1006.86,1019.02,101,-3.70,-5.84,-83,1
1639248151,2021-12-11 19:42,85.17,1006.91,1019.08,101,-3.77,-5.90,-83,1
1639248451,2021-12-11 19:47,85.28,1006.99,1019.16,101,-3.91,-6.02,-83,1
1639248751,2021-12-11 19:52,85.43,1007.04,1019.21,101,-3.88,-5.97,-83,1
1639249051,2021-12-11 19:57,85.06,1007.21,1019.37,101,-3.90,-6.05,-82,1
1639249351,2021-12-11 20:02,84.97,1007.35,1019.52,101,-4.02,-6.18,-82,1
1639249651,2021-12-11 20:07,85.13,1007.37,1019.54,101,-4.10,-6.23,-83,1
1639249951,2021-12-11 20:12,85.27,1007.54,1019.71,101,-4.18,-6.29,-83,1
1639250251,2021-12-11 20:17,85.30,1007.50,1019.67,101,-4.24,-6.34,-83,1
1639250551,2021-12-11 20:22,85.50,1007.61,1019.78,101,-4.27,-6.34,-83,1
1639250851,2021-12-11 20:27,85.57,1007.72,1019.89,101,-4.30,-6.36,-83,1
1639251151,2021-12-11 20:32,85.57,1007.79,1019.96,101,-4.33,-6.39,-83,1
1639251451,2021-12-11 20:37,85.68,1007.85,1020.02,101,-4.33,-6.37,-82,1
1639251751,2021-12-11 20:42,85.55,1007.86,1020.03,101,-4.35,-6.41,-83,1
1639252051,2021-12-11 20:47,85.93,1007.94,1020.11,101,-4.35,-6.35,-82,1
1639252351,2021-12-11 20:52,85.75,1007.99,1020.16,101,-4.35,-6.38,-83,1
1639252651,2021-12-11 20:57,85.79,1008.06,1020.23,101,-4.37,-6.40,-83,1
1639252952,2021-12-11 21:02,85.77,1008.19,1020.36,101,-4.38,-6.41,-83,1
1639253252,2021-12-11 21:07,85.89,1008.22,1020.39,101,-4.42,-6.43,-83,1
1639253552,2021-12-11 21:12,85.80,1008.23,1020.40,101,-4.44,-6.46,-83,1
1639253852,2021-12-11 21:17,85.65,1008.21,1020.38,101,-4.46,-6.51,-83,1
1639254152,2021-12-11 21:22,85.73,1008.27,1020.44,101,-4.51,-6.54,-83,1
1639254452,2021-12-11 21:27,85.67,1008.30,1020.47,101,-4.56,-6.60,-84,1
1639254752,2021-12-11 21:32,85.63,1008.26,1020.43,101,-4.61,-6.66,-84,1
1639255052,2021-12-11 21:37,85.64,1008.30,1020.47,101,-4.64,-6.68,-83,1
1639255352,2021-12-11 21:42,85.37,1008.29,1020.46,101,-4.63,-6.71,-83,1
1639255652,2021-12-11 21:47,85.10,1008.11,1020.28,101,-4.67,-6.80,-83,1
1639255952,2021-12-11 21:52,84.73,1008.49,1020.66,101,-4.72,-6.90,-84,1
1639256252,2021-12-11 21:57,84.70,1008.61,1020.78,101,-4.77,-6.96,-84,1
1639256552,2021-12-11 22:02,84.85,1008.64,1020.81,101,-4.85,-7.01,-83,1
1639256852,2021-12-11 22:07,84.69,1008.80,1020.97,101,-4.93,-7.11,-83,1
1639257152,2021-12-11 22:12,84.86,1008.80,1020.97,101,-4.99,-7.15,-84,1
1639257452,2021-12-11 22:17,85.09,1008.85,1021.02,101,-5.00,-7.12,-84,1
1639257752,2021-12-11 22:22,84.99,1008.88,1021.05,101,-5.02,-7.16,-84,1
1639258052,2021-12-11 22:27,84.76,1009.03,1021.20,101,-4.99,-7.16,-84,1
1639258352,2021-12-11 22:32,84.67,1008.97,1021.14,101,-5.01,-7.20,-84,1
1639258652,2021-12-11 22:37,84.81,1008.96,1021.13,101,-5.03,-7.19,-83,1
1639258952,2021-12-11 22:42,84.69,1008.98,1021.15,101,-5.14,-7.32,-84,1
1639259252,2021-12-11 22:47,84.97,1009.03,1021.20,101,-5.25,-7.39,-84,1
1639259552,2021-12-11 22:52,85.03,1009.10,1021.27,101,-5.31,-7.44,-84,1
1639259852,2021-12-11 22:57,85.00,1009.27,1021.44,101,-5.39,-7.52,-84,1
1639260152,2021-12-11 23:02,84.59,1009.42,1021.58,101,-5.39,-7.58,-84,1
1639260453,2021-12-11 23:07,84.09,1009.45,1021.61,101,-5.44,-7.71,-84,1
1639260753,2021-12-11 23:12,84.04,1009.41,1021.58,101,-5.45,-7.72,-84,1
1639261053,2021-12-11 23:17,83.75,1009.53,1021.70,101,-5.54,-7.86,-83,1
1639261353,2021-12-11 23:22,83.97,1009.57,1021.74,101,-5.61,-7.89,-84,1
1639261653,2021-12-11 23:27,84.20,1009.59,1021.76,101,-5.67,-7.92,-84,1
1639261953,2021-12-11 23:32,83.83,1009.63,1021.79,101,-5.73,-8.03,-84,1
1639262253,2021-12-11 23:37,84.18,1009.68,1021.85,101,-5.83,-8.08,-84,1
1639262553,2021-12-11 23:42,84.43,1009.70,1021.87,101,-5.92,-8.13,-84,1
1639262853,2021-12-11 23:47,84.42,1009.74,1021.91,101,-5.93,-8.14,-84,1
1639263153,2021-12-11 23:52,84.64,1009.84,1022.01,101,-5.96,-8.13,-84,1
1639263453,2021-12-11 23:57,84.53,1009.86,1022.03,101,-5.94,-8.13,-85,1