1639263753,2021-12-12 00:02,84.15,1009.82,1021.99,101,-5.97,-8.22,-85,1
1639264053,2021-12-12 00:07,83.98,1009.80,1021.97,101,-5.95,-8.22,-85,1
1639264353,2021-12-12 00:12,84.04,1009.82,1021.98,101,-5.98,-8.25,-85,1
1639264653,2021-12-12 00:17,84.25,1009.80,1021.97,101,-5.99,-8.22,-84,1
1639264953,2021-12-12 00:22,84.15,1009.74,1021.90,101,-5.97,-8.22,-84,1
1639265253,2021-12-12 00:27,84.09,1009.78,1021.95,101,-6.01,-8.27,-84,1
1639265554,2021-12-12 00:32,84.23,1009.83,1022.00,101,-6.04,-8.27,-84,1
1639265854,2021-12-12 00:37,84.14,1009.85,1022.01,101,-6.03,-8.28,-84,1
1639266154,2021-12-12 00:42,84.28,1009.95,1022.12,101,-6.06,-8.29,-84,1
1639266454,2021-12-12 00:47,84.35,1009.94,1022.11,101,-6.04,-8.26,-84,1
1639266754,2021-12-12 00:52,83.92,1009.98,1022.15,101,-6.10,-8.38,-84,1
1639267054,2021-12-12 00:57,83.99,1009.88,1022.05,101,-6.13,-8.40,-84,1
1639267354,2021-12-12 01:02,84.07,1009.97,1022.14,101,-6.18,-8.44,-85,1
1639267654,2021-12-12 01:07,83.82,1010.05,1022.22,101,-6.27,-8.56,-85,1
1639267954,2021-12-12 01:12,83.30,1010.11,1022.28,101,-6.32,-8.69,-85,1
1639268254,2021-12-12 01:17,83.19,1010.14,1022.30,101,-6.32,-8.71,-85,1
1639268554,2021-12-12 01:22,83.16,1010.21,1022.37,101,-6.42,-8.81,-85,1
1639268854,2021-12-12 01:27,83.40,1010.18,1022.35,101,-6.49,-8.84,-85,1
1639269154,2021-12-12 01:32,83.67,1010.17,1022.33,101,-6.56,-8.87,-86,1
1639269454,2021-12-12 01:37,84.22,1010.27,1022.44,101,-6.52,-8.75,-85,1
1639269754,2021-12-12 01:42,84.25,1010.31,1022.48,101,-6.52,-8.74,-85,1
1639270055,2021-12-12 01:47,84.01,1010.60,1022.77,101,-6.56,-8.82,-86,1
1639270355,2021-12-12 01:52,84.27,1010.49,1022.66,101,-6.54,-8.76,-85,1
1639270655,2021-12-12 01:57,84.05,1010.46,1022.63,101,-6.50,-8.75,-85,1
1639270955,2021-12-12 02:02,83.87,1010.48,1022.65,101,-6.45,-8.73,-85,1
1639271255,2021-12-12 02:07,83.91,1010.53,1022.70,101,-6.44,-8.72,-84,1
1639271555,2021-12-12 02:12,84.15,1010.48,1022.65,101,-6.40,-8.64,-85,1
1639271855,2021-12-12 02:17,83.97,1010.48,1022.65,101,-6.26,-8.53,-85,1
1639272155,2021-12-12 02:22,83.30,1010.86,1023.03,101,-6.17,-8.54,-85,1
1639272455,2021-12-12 02:27,83.38,1010.58,1022.75,101,-6.26,-8.62,-85,1
1639272755,2021-12-12 02:32,83.51,1010.39,1022.55,101,-6.31,-8.65,-85,1
1639273055,2021-12-12 02:37,84.00,1010.35,1022.52,101,-6.28,-8.55,-85,1
1639273355,2021-12-12 02:42,83.67,1010.40,1022.57,101,-6.23,-8.55,-85,1
1639273655,2021-12-12 02:47,83.51,1010.24,1022.41,101,-6.29,-8.63,-86,1
1639273955,2021-12-12 02:52,83.73,1010.09,1022.26,101,-6.30,-8.61,-85,1
1639274255,2021-12-12 02:57,83.65,1010.00,1022.17,101,-6.28,-8.60,-86,1
1639274555,2021-12-12 03:02,83.43,1010.10,1022.27,101,-6.21,-8.56,-85,1
1639274855,2021-12-12 03:07,83.20,1010.30,1022.47,101,-6.22,-8.61,-85,1
1639275155,2021-12-12 03:12,83.51,1010.46,1022.63,101,-6.29,-8.63,-85,1
1639275455,2021-12-12 03:17,83.40,1010.47,1022.64,101,-6.28,-8.64,-85,1
1639275755,2021-12-12 03:22,83.58,1010.50,1022.67,101,-6.25,-8.58,-85,1
1639276055,2021-12-12 03:27,83.88,1010.64,1022.80,101,-6.27,-8.55,-85,1
1639276355,2021-12-12 03:32,83.54,1010.64,1022.81,101,-6.17,-8.51,-86,1
1639276655,2021-12-12 03:37,84.09,1010.57,1022.73,101,-6.15,-8.40,-85,1
1639276955,2021-12-12 03:42,83.53,1010.90,1023.07,101,-6.18,-8.52,-86,1
1639277256,2021-12-12 03:47,83.81,1010.94,1023.11,101,-6.21,-8.51,-85,1
1639277556,2021-12-12 03:52,84.12,1010.90,1023.07,101,-6.13,-8.38,-85,1
1639277856,2021-12-12 03:57,83.90,1010.92,1023.09,101,-6.05,-8.34,-85,1
1639278156,2021-12-12 04:02,83.95,1010.83,1023.00,101,-5.98,-8.26,-85,1
1639278456,2021-12-12 04:07,83.75,1010.90,1023.07,101,-5.89,-8.20,-85,1
1639278756,2021-12-12 04:12,83.86,1010.90,1023.07,101,-5.85,-8.14,-85,1
1639279056,2021-12-12 04:17,83.63,1010.93,1023.10,101,-5.76,-8.09,-85,1
1639279356,2021-12-12 04:22,83.66,1010.89,1023.06,101,-5.71,-8.04,-85,1
1639279656,2021-12-12 04:27,83.66,1010.82,1022.99,101,-5.65,-7.98,-85,1
1639279956,2021-12-12 04:32,83.74,1010.79,1022.96,101,-5.61,-7.93,-85,1
1639280256,2021-12-12 04:37,83.92,1010.78,1022.95,101,-5.56,-7.85,-85,1
1639280556,2021-12-12 04:42,83.92,1010.83,1023.00,101,-5.47,-7.76,-85,1
1639280856,2021-12-12 04:47,83.95,1010.85,1023.02,101,-5.41,-7.70,-85,1
1639281156,2021-12-12 04:52,84.14,1010.84,1023.01,101,-5.30,-7.56,-85,1
1639281456,2021-12-12 04:57,84.09,1010.80,1022.97,101,-5.24,-7.51,-85,1
1639281756,2021-12-12 05:02,84.35,1010.75,1022.92,101,-5.19,-7.42,-85,1
1639282056,2021-12-12 05:07,84.12,1010.77,1022.94,101,-5.05,-7.32,-85,1
1639282356,2021-12-12 05:12,84.31,1010.80,1022.97,101,-4.97,-7.21,-85,1
1639282656,2021-12-12 05:17,84.35,1010.81,1022.98,101,-4.89,-7.13,-85,1
1639282956,2021-12-12 05:22,84.35,1010.81,1022.98,101,-4.85,-7.09,-85,1
1639283256,2021-12-12 05:27,84.26,1010.76,1022.93,101,-4.80,-7.05,-85,1
1639283556,2021-12-12 05:32,84.44,1010.72,1022.89,101,-4.78,-7.00,-85,1
1639283856,2021-12-12 05:37,84.41,1010.75,1022.92,101,-4.72,-6.95,-85,1
1639284156,2021-12-12 05:42,84.32,1010.78,1022.95,101,-4.72,-6.96,-85,1
1639284456,2021-12-12 05:47,84.27,1010.84,1023.01,101,-4.77,-7.02,-85,1
1639284757,2021-12-12 05:52,84.41,1010.96,1023.13,101,-4.80,-7.03,-85,1
1639285057,2021-12-12 05:57,84.74,1011.02,1023.19,101,-4.81,-6.99,-85,1
1639285357,2021-12-12 06:02,84.77,1011.00,1023.17,101,-4.75,-6.93,-85,1
1639285657,2021-12-12 06:07,84.67,1011.01,1023.18,101,-4.70,-6.89,-85,1
1639285957,2021-12-12 06:12,84.72,1011.03,1023.20,101,-4.66,-6.84,-85,1
1639286257,2021-12-12 06:17,84.68,1011.07,1023.24,101,-4.63,-6.82,-85,1
1639286557,2021-12-12 06:22,84.80,1011.03,1023.20,101,-4.63,-6.80,-85,1
1639286857,2021-12-12 06:27,84.80,1011.13,1023.29,101,-4.59,-6.76,-85,1
1639287157,2021-12-12 06:32,84.89,1011.10,1023.27,101,-4.58,-6.74,-85,1
1639287457,2021-12-12 06:37,84.90,1011.15,1023.32,101,-4.53,-6.69,-85,1
1639287757,2021-12-12 06:42,84.94,1011.29,1023.46,101,-4.55,-6.70,-85,1
1639288057,2021-12-12 06:47,85.13,1011.34,1023.51,101,-4.48,-6.60,-85,1
1639288357,2021-12-12 06:52,85.18,1011.32,1023.49,101,-4.43,-6.55,-85,1
1639288657,2021-12-12 06:57,85.25,1011.40,1023.57,101,-4.39,-6.50,-85,1
1639288957,2021-12-12 07:02,85.23,1011.36,1023.53,101,-4.36,-6.47,-84,1
1639289257,2021-12-12 07:07,85.31,1011.32,1023.49,101,-4.36,-6.46,-85,1
1639289557,2021-12-12 07:12,85.38,1011.22,1023.39,101,-4.36,-6.45,-85,1
1639289857,2021-12-12 07:17,85.56,1011.20,1023.37,101,-4.36,-6.42,-85,1
1639290157,2021-12-12 07:22,85.57,1011.23,1023.40,101,-4.30,-6.36,-85,1
1639290457,2021-12-12 07:27,85.68,1011.33,1023.50,101,-4.27,-6.31,-85,1
1639290757,2021-12-12 07:32,85.68,1011.29,1023.46,101,-4.24,-6.28,-85,1
1639291057,2021-12-12 07:37,85.73,1011.33,1023.50,101,-4.16,-6.20,-85,1
1639291357,2021-12-12 07:42,85.77,1011.38,1023.55,101,-4.11,-6.14,-85,1
1639291657,2021-12-12 07:47,85.78,1011.41,1023.58,101,-4.06,-6.09,-85,1
1639291957,2021-12-12 07:52,85.82,1011.39,1023.56,101,-4.02,-6.05,-85,1
1639292258,2021-12-12 07:57,85.95,1011.48,1023.64,101,-3.96,-5.97,-85,1
1639292558,2021-12-12 08:02,85.86,1011.56,1023.73,101,-3.90,-5.92,-85,1
1639292858,2021-12-12 08:07,85.87,1011.64,1023.81,101,-3.85,-5.87,-85,1
1639293158,2021-12-12 08:12,85.79,1011.73,1023.90,101,-3.81,-5.84,-85,1
1639293458,2021-12-12 08:17,85.78,1011.66,1023.83,101,-3.75,-5.79,-85,1
1639293758,2021-12-12 08:22,85.92,1011.71,1023.87,101,-3.72,-5.74,-85,1
1639294058,2021-12-12 08:27,85.94,1011.74,1023.91,101,-3.67,-5.68,-85,1
1639294358,2021-12-12 08:32,85.92,1011.70,1023.87,101,-3.62,-5.64,-85,1
1639294658,2021-12-12 08:37,86.00,1011.71,1023.88,101,-3.58,-5.59,-85,1
1639294958,2021-12-12 08:42,86.05,1011.77,1023.94,101,-3.52,-5.52,-85,1
1639295258,2021-12-12 08:47,85.95,1011.90,1024.07,101,-3.46,-5.48,-85,1
1639295558,2021-12-12 08:52,85.94,1011.93,1024.09,101,-3.42,-5.44,-85,1
1639295858,2021-12-12 08:57,85.99,1012.02,1024.19,101,-3.37,-5.38,-84,1
1639296158,2021-12-12 09:02,85.98,1012.11,1024.27,101,-3.34,-5.35,-85,1
1639296458,2021-12-12 09:07,85.91,1012.07,1024.24,101,-3.26,-5.28,-85,1
1639296758,2021-12-12 09:12,85.94,1012.12,1024.29,101,-3.15,-5.17,-85,1
1639297058,2021-12-12 09:17,85.84,1012.09,1024.26,101,-3.06,-5.10,-84,1
1639297358,2021-12-12 09:22,85.80,1012.13,1024.30,101,-2.95,-5.00,-84,1
1639297658,2021-12-12 09:27,85.83,1012.17,1024.34,101,-2.83,-4.87,-85,1
1639297958,2021-12-12 09:32,85.58,1012.15,1024.32,101,-2.75,-4.83,-85,1
1639298258,2021-12-12 09:37,85.34,1012.16,1024.32,101,-2.71,-4.83,-84,1
1639298558,2021-12-12 09:42,85.50,1012.19,1024.36,101,-2.69,-4.79,-85,1
1639298858,2021-12-12 09:47,85.44,1012.25,1024.42,101,-2.63,-4.74,-85,1
1639299158,2021-12-12 09:52,85.49,1012.23,1024.40,101,-2.57,-4.67,-85,1
1639299458,2021-12-12 09:57,85.39,1012.26,1024.43,101,-2.49,-4.61,-85,1
1639299759,2021-12-12 10:02,85.33,1012.13,1024.30,101,-2.43,-4.56,-84,1
1639300059,2021-12-12 10:07,85.29,1012.23,1024.40,101,-2.40,-4.53,-84,1
1639300359,2021-12-12 10:12,85.41,1012.19,1024.35,101,-2.37,-4.49,-84,1
1639300659,2021-12-12 10:17,85.29,1012.15,1024.32,101,-2.28,-4.42,-84,1
1639300959,2021-12-12 10:22,85.21,1012.12,1024.29,101,-2.18,-4.33,-84,1
1639301259,2021-12-12 10:27,85.02,1012.06,1024.23,101,-2.08,-4.26,-84,1
1639301559,2021-12-12 10:32,85.07,1011.95,1024.12,101,-2.02,-4.20,-84,1
1639301859,2021-12-12 10:37,85.14,1011.99,1024.16,101,-1.93,-4.10,-84,1
1639302159,2021-12-12 10:42,84.98,1012.07,1024.24,101,-1.91,-4.10,-83,1
1639302459,2021-12-12 10:47,84.96,1012.07,1024.24,101,-1.92,-4.11,-84,1
1639302759,2021-12-12 10:52,84.99,1012.06,1024.23,101,-1.87,-4.06,-84,1
1639303059,2021-12-12 10:57,85.17,1012.07,1024.24,101,-1.83,-3.99,-84,1
1639303359,2021-12-12 11:02,85.29,1012.10,1024.27,101,-1.77,-3.92,-84,1
1639303659,2021-12-12 11:07,85.13,1012.13,1024.30,101,-1.68,-3.85,-83,1
1639303959,2021-12-12 11:12,85.46,1012.13,1024.30,101,-1.56,-3.68,-83,1
1639304259,2021-12-12 11:17,85.24,1012.19,1024.36,101,-1.49,-3.65,-84,1
1639304559,2021-12-12 11:22,85.17,1011.81,1023.98,101,-1.44,-3.61,-83,1
1639304859,2021-12-12 11:27,85.11,1012.06,1024.23,101,-1.45,-3.63,-83,1
1639305159,2021-12-12 11:32,84.90,1012.08,1024.25,101,-1.35,-3.56,-83,1
1639305459,2021-12-12 11:37,84.68,1012.02,1024.19,101,-1.33,-3.58,-83,1
1639305759,2021-12-12 11:42,84.65,1012.11,1024.27,101,-1.25,-3.51,-83,1
1639306059,2021-12-12 11:47,84.68,1012.10,1024.27,101,-1.26,-3.51,-83,1
1639306360,2021-12-12 11:52,84.74,1012.04,1024.21,101,-1.32,-3.56,-83,1
1639306660,2021-12-12 11:57,85.01,1012.09,1024.25,101,-1.40,-3.60,-83,1
1639306960,2021-12-12 12:02,85.25,1012.11,1024.28,101,-1.44,-3.60,-83,1
1639307260,2021-12-12 12:07,85.37,1012.11,1024.28,101,-1.47,-3.61,-84,1
1639307560,2021-12-12 12:12,85.51,1012.05,1024.22,101,-1.51,-3.62,-84,1
1639307860,2021-12-12 12:17,85.68,1011.99,1024.16,101,-1.54,-3.63,-84,1
1639308160,2021-12-12 12:22,86.07,1012.02,1024.19,101,-1.53,-3.56,-83,1
1639308460,2021-12-12 12:27,85.95,1012.03,1024.20,101,-1.59,-3.64,-84,1
1639308760,2021-12-12 12:32,85.79,1011.96,1024.13,101,-1.55,-3.62,-84,1
1639309060,2021-12-12 12:37,85.92,1011.97,1024.14,101,-1.45,-3.50,-84,1
1639309360,2021-12-12 12:42,85.90,1011.95,1024.11,101,-1.41,-3.47,-84,1
1639309660,2021-12-12 12:47,85.79,1011.95,1024.12,101,-1.35,-3.42,-84,1
1639309960,2021-12-12 12:52,85.72,1011.91,1024.08,101,-1.27,-3.36,-84,1
1639310260,2021-12-12 12:57,85.56,1011.88,1024.05,101,-1.22,-3.33,-84,1
1639310560,2021-12-12 13:02,85.55,1011.91,1024.08,101,-1.17,-3.28,-84,1
1639310860,2021-12-12 13:07,85.54,1011.84,1024.00,101,-1.16,-3.28,-83,1
1639311160,2021-12-12 13:12,85.49,1011.86,1024.03,101,-1.19,-3.31,-84,1
1639311460,2021-12-12 13:17,85.63,1011.87,1024.04,101,-1.20,-3.30,-84,1
1639311760,2021-12-12 13:22,85.78,1011.87,1024.04,101,-1.13,-3.21,-83,1
1639312060,2021-12-12 13:27,85.73,1011.87,1024.04,101,-1.09,-3.18,-83,1
1639312360,2021-12-12 13:32,85.79,1011.88,1024.05,101,-1.08,-3.16,-83,1
1639312660,2021-12-12 13:37,85.80,1011.78,1023.95,101,-1.06,-3.14,-83,1
1639312960,2021-12-12 13:42,85.86,1011.78,1023.95,101,-1.03,-3.10,-83,1
1639313260,2021-12-12 13:47,85.89,1011.80,1023.97,101,-1.03,-3.09,-83,1
1639313560,2021-12-12 13:52,85.97,1011.79,1023.96,101,-1.03,-3.08,-82,1
1639313861,2021-12-12 13:57,86.12,1011.76,1023.93,101,-1.05,-3.08,-83,1
1639314161,2021-12-12 14:02,85.96,1011.78,1023.95,101,-1.11,-3.16,-83,1
1639314461,2021-12-12 14:07,86.35,1011.75,1023.92,101,-1.13,-3.12,-83,1
1639314761,2021-12-12 14:12,86.46,1011.86,1024.02,101,-1.13,-3.10,-83,1
1639315061,2021-12-12 14:17,86.51,1011.87,1024.03,101,-1.16,-3.13,-83,1
1639315361,2021-12-12 14:22,86.65,1011.88,1024.05,101,-1.18,-3.12,-82,1
1639315661,2021-12-12 14:27,86.79,1011.87,1024.04,101,-1.20,-3.12,-83,1
1639315961,2021-12-12 14:32,86.84,1011.80,1023.97,101,-1.25,-3.16,-82,1
1639316261,2021-12-12 14:37,86.97,1011.72,1023.89,101,-1.26,-3.15,-82,1
1639316561,2021-12-12 14:42,86.96,1011.59,1023.75,101,-1.28,-3.17,-82,1
1639316861,2021-12-12 14:47,87.02,1011.63,1023.79,101,-1.27,-3.15,-82,1
1639317161,2021-12-12 14:52,87.07,1011.63,1023.80,101,-1.29,-3.17,-82,1
1639317461,2021-12-12 14:57,87.22,1011.59,1023.76,101,-1.33,-3.18,-82,1
1639317761,2021-12-12 15:02,87.31,1011.74,1023.91,101,-1.32,-3.16,-82,1
1639318061,2021-12-12 15:07,87.36,1011.71,1023.88,101,-1.35,-3.18,-81,1
1639318361,2021-12-12 15:12,87.58,1011.75,1023.92,101,-1.38,-3.18,-82,1
1639318661,2021-12-12 15:17,87.51,1011.90,1024.07,101,-1.41,-3.22,-81,1
1639318961,2021-12-12 15:22,87.72,1011.84,1024.01,101,-1.44,-3.21,-81,1
1639319261,2021-12-12 15:27,87.85,1011.90,1024.07,101,-1.47,-3.22,-81,1
1639319561,2021-12-12 15:32,88.08,1011.93,1024.10,101,-1.49,-3.21,-81,1
1639319861,2021-12-12 15:37,88.21,1011.87,1024.03,101,-1.49,-3.19,-81,1
1639320161,2021-12-12 15:42,88.18,1011.78,1023.94,101,-1.51,-3.21,-81,1
1639320461,2021-12-12 15:47,88.27,1011.83,1024.00,101,-1.53,-3.22,-82,1
1639320761,2021-12-12 15:52,88.64,1011.76,1023.93,101,-1.51,-3.14,-82,1
1639321061,2021-12-12 15:57,88.66,1011.86,1024.03,101,-1.52,-3.15,-82,1
1639321362,2021-12-12 16:02,88.50,1011.82,1023.99,101,-1.52,-3.17,-82,1
1639321662,2021-12-12 16:07,88.60,1011.78,1023.95,101,-1.52,-3.16,-82,1
1639321962,2021-12-12 16:12,88.86,1011.77,1023.94,101,-1.51,-3.11,-82,1
1639322262,2021-12-12 16:17,88.64,1011.88,1024.05,101,-1.51,-3.14,-81,1
1639322562,2021-12-12 16:22,88.73,1011.85,1024.02,101,-1.51,-3.13,-81,1
1639322862,2021-12-12 16:27,88.74,1011.72,1023.89,101,-1.50,-3.12,-82,1
1639323162,2021-12-12 16:32,88.85,1011.77,1023.94,101,-1.52,-3.12,-82,1
1639323462,2021-12-12 16:37,88.83,1011.92,1024.08,101,-1.49,-3.10,-81,1
1639323762,2021-12-12 16:42,88.92,1011.92,1024.09,101,-1.49,-3.08,-81,1
1639324062,2021-12-12 16:47,89.67,1011.81,1023.98,101,-1.49,-2.97,-82,1
1639324362,2021-12-12 16:52,89.17,1011.81,1023.97,101,-1.49,-3.04,-82,1
1639324662,2021-12-12 16:57,89.17,1011.87,1024.04,101,-1.49,-3.04,-81,1
1639324962,2021-12-12 17:02,89.11,1011.89,1024.06,101,-1.48,-3.04,-82,1
1639325262,2021-12-12 17:07,89.39,1011.90,1024.06,101,-1.48,-3.00,-81,1
1639325562,2021-12-12 17:12,89.39,1011.88,1024.05,101,-1.49,-3.01,-82,1
1639325862,2021-12-12 17:17,89.71,1011.84,1024.01,101,-1.48,-2.95,-82,1
1639326162,2021-12-12 17:22,89.55,1011.90,1024.07,101,-1.49,-2.99,-82,1
1639326462,2021-12-12 17:27,89.56,1011.72,1023.89,101,-1.51,-3.01,-81,1
1639326762,2021-12-12 17:32,89.77,1011.78,1023.95,101,-1.48,-2.94,-81,1
1639327062,2021-12-12 17:37,89.60,1011.85,1024.02,101,-1.48,-2.97,-81,1
1639327362,2021-12-12 17:42,89.94,1011.80,1023.97,101,-1.47,-2.91,-81,1
1639327662,2021-12-12 17:47,89.90,1011.77,1023.94,101,-1.48,-2.92,-81,1
1639327962,2021-12-12 17:52,89.84,1011.82,1023.99,101,-1.47,-2.92,-82,1
1639328263,2021-12-12 17:57,89.87,1011.88,1024.05,101,-1.47,-2.92,-82,1
1639328563,2021-12-12 18:02,90.34,1011.77,1023.94,101,-1.47,-2.85,-82,1
1639328863,2021-12-12 18:07,90.11,1011.94,1024.11,101,-1.45,-2.86,-82,1
1639329163,2021-12-12 18:12,89.97,1011.87,1024.04,101,-1.45,-2.88,-82,1
1639329463,2021-12-12 18:17,90.03,1011.79,1023.96,101,-1.46,-2.88,-81,1
1639329763,2021-12-12 18:22,90.00,1011.82,1023.99,101,-1.42,-2.85,-82,1
1639330063,2021-12-12 18:27,90.18,1011.89,1024.06,101,-1.42,-2.82,-82,1
1639330363,2021-12-12 18:32,89.99,1011.94,1024.10,101,-1.40,-2.83,-82,1
1639330663,2021-12-12 18:37,90.06,1011.93,1024.10,101,-1.39,-2.81,-82,1
1639330963,2021-12-12 18:42,90.07,1011.99,1024.16,101,-1.38,-2.80,-81,1
1639331263,2021-12-12 18:47,89.98,1012.03,1024.20,101,-1.36,-2.79,-82,1
1639331563,2021-12-12 18:52,90.10,1012.01,1024.18,101,-1.35,-2.77,-82,1
1639331863,2021-12-12 18:57,90.04,1012.04,1024.20,101,-1.35,-2.78,-82,1
1639332163,2021-12-12 19:02,90.07,1012.08,1024.25,101,-1.34,-2.76,-82,1
1639332463,2021-12-12 19:07,90.11,1012.12,1024.29,101,-1.31,-2.72,-82,1
1639332763,2021-12-12 19:12,89.93,1012.03,1024.20,101,-1.30,-2.74,-81,1
1639333063,2021-12-12 19:17,90.17,1012.03,1024.20,101,-1.31,-2.72,-81,1
1639333363,2021-12-12 19:22,90.39,1011.93,1024.10,101,-1.30,-2.67,-81,1
1639333663,2021-12-12 19:27,90.18,1012.03,1024.20,101,-1.29,-2.69,-82,1
1639333963,2021-12-12 19:32,90.30,1012.07,1024.24,101,-1.36,-2.75,-82,1
1639334263,2021-12-12 19:37,90.22,1012.14,1024.31,101,-1.30,-2.70,-81,1
1639334563,2021-12-12 19:42,90.54,1012.11,1024.28,101,-1.31,-2.66,-82,1
1639334863,2021-12-12 19:47,90.18,1012.23,1024.40,101,-1.31,-2.71,-82,1
1639335163,2021-12-12 19:52,90.24,1012.28,1024.44,101,-1.32,-2.72,-82,1
1639335463,2021-12-12 19:57,90.09,1012.30,1024.47,101,-1.31,-2.73,-82,1
1639335763,2021-12-12 20:02,90.20,1012.35,1024.52,101,-1.32,-2.72,-82,1
1639336064,2021-12-12 20:07,90.24,1012.38,1024.55,101,-1.34,-2.74,-82,1
1639336364,2021-12-12 20:12,90.16,1012.33,1024.50,101,-1.35,-2.76,-81,1
1639336664,2021-12-12 20:17,90.38,1012.26,1024.43,101,-1.35,-2.72,-82,1
1639336964,2021-12-12 20:22,90.28,1012.22,1024.39,101,-1.35,-2.74,-82,1
1639337264,2021-12-12 20:27,90.38,1012.11,1024.28,101,-1.36,-2.73,-82,1
1639337564,2021-12-12 20:32,90.35,1012.03,1024.19,101,-1.38,-2.76,-82,1
1639337864,2021-12-12 20:37,90.66,1011.95,1024.12,101,-1.40,-2.73,-82,1
1639338164,2021-12-12 20:42,90.28,1011.93,1024.10,101,-1.45,-2.84,-82,1
1639338464,2021-12-12 20:47,90.15,1012.00,1024.17,101,-1.43,-2.84,-82,1
1639338764,2021-12-12 20:52,89.96,1012.10,1024.27,101,-1.44,-2.88,-82,1
1639339064,2021-12-12 20:57,90.13,1012.02,1024.19,101,-1.42,-2.83,-82,1
1639339364,2021-12-12 21:02,90.10,1012.05,1024.22,101,-1.41,-2.83,-82,1
1639339664,2021-12-12 21:07,90.02,1012.07,1024.24,101,-1.42,-2.85,-82,1
1639339964,2021-12-12 21:12,90.16,1012.12,1024.29,101,-1.43,-2.84,-82,1
1639340264,2021-12-12 21:17,90.13,1012.18,1024.35,101,-1.42,-2.83,-83,1
1639340564,2021-12-12 21:22,90.03,1012.21,1024.38,101,-1.42,-2.85,-82,1
1639340864,2021-12-12 21:27,90.12,1012.19,1024.36,101,-1.42,-2.83,-82,1
1639341164,2021-12-12 21:32,90.33,1012.30,1024.47,101,-1.42,-2.80,-82,1
1639341464,2021-12-12 21:37,90.13,1012.20,1024.37,101,-1.42,-2.83,-82,1
1639341764,2021-12-12 21:42,90.07,1012.29,1024.46,101,-1.38,-2.80,-82,1
1639342064,2021-12-12 21:47,90.17,1012.31,1024.48,101,-1.37,-2.77,-82,1
1639342364,2021-12-12 21:52,90.04,1012.26,1024.42,101,-1.37,-2.80,-82,1
1639342664,2021-12-12 21:57,90.26,1012.12,1024.29,101,-1.37,-2.76,-82,1
1639342964,2021-12-12 22:02,90.10,1012.05,1024.22,101,-1.35,-2.77,-82,1
1639343264,2021-12-12 22:07,89.92,1012.04,1024.21,101,-1.33,-2.77,-82,1
1639343565,2021-12-12 22:12,90.22,1012.09,1024.26,101,-1.30,-2.70,-82,1
1639343865,2021-12-12 22:17,90.28,1012.12,1024.28,101,-1.27,-2.66,-83,1
1639344165,2021-12-12 22:22,90.10,1012.13,1024.30,101,-1.25,-2.67,-83,1
1639344465,2021-12-12 22:27,90.10,1012.16,1024.33,101,-1.22,-2.64,-83,1
1639344765,2021-12-12 22:32,89.98,1012.05,1024.22,101,-1.20,-2.63,-82,1
1639345065,2021-12-12 22:37,90.02,1011.99,1024.16,101,-1.18,-2.61,-83,1
1639345365,2021-12-12 22:42,89.88,1011.95,1024.11,101,-1.19,-2.64,-83,1
1639345665,2021-12-12 22:47,90.15,1011.96,1024.13,101,-1.18,-2.59,-83,1
1639345965,2021-12-12 22:52,89.81,1011.93,1024.10,101,-1.22,-2.68,-83,1
1639346265,2021-12-12 22:57,89.75,1011.88,1024.05,101,-1.17,-2.64,-83,1
1639346565,2021-12-12 23:02,89.71,1011.88,1024.05,101,-1.16,-2.64,-83,1
1639346865,2021-12-12 23:07,89.95,1011.94,1024.10,101,-1.17,-2.61,-83,1
1639347165,2021-12-12 23:12,89.72,1011.99,1024.16,101,-1.16,-2.64,-83,1
1639347465,2021-12-12 23:17,89.80,1011.98,1024.15,101,-1.14,-2.60,-82,1
1639347765,2021-12-12 23:22,89.71,1011.95,1024.11,101,-1.13,-2.61,-83,1
1639348065,2021-12-12 23:27,89.72,1011.83,1024.00,101,-1.13,-2.61,-83,1
1639348365,2021-12-12 23:32,89.81,1011.75,1023.91,101,-1.12,-2.58,-83,1
1639348665,2021-12-12 23:37,89.88,1011.79,1023.95,101,-1.11,-2.56,-83,1
1639348965,2021-12-12 23:42,89.69,1011.73,1023.90,101,-1.10,-2.58,-83,1
1639349265,2021-12-12 23:47,89.69,1011.70,1023.86,101,-1.09,-2.57,-83,1
1639349565,2021-12-12 23:52,89.99,1011.69,1023.86,101,-1.08,-2.52,-83,1
1639349865,2021-12-12 23:57,89.64,1011.63,1023.80,101,-1.09,-2.58,-83,1