1639436584,2021-12-14 00:03,89.30,1014.69,1026.86,101,0.72,-0.84,-84,1
1639436884,2021-12-14 00:08,89.41,1014.68,1026.85,101,0.70,-0.84,-84,1
1639437184,2021-12-14 00:13,89.46,1014.72,1026.89,101,0.69,-0.85,-84,1
1639437484,2021-12-14 00:18,89.56,1014.69,1026.86,101,0.66,-0.86,-84,1
1639437784,2021-12-14 00:23,89.63,1014.70,1026.87,101,0.65,-0.86,-84,1
1639438084,2021-12-14 00:28,89.65,1014.70,1026.87,101,0.66,-0.85,-84,1
1639438385,2021-12-14 00:33,89.70,1014.62,1026.79,101,0.65,-0.85,-84,1
1639438685,2021-12-14 00:38,89.70,1014.61,1026.78,101,0.65,-0.85,-83,1
1639438985,2021-12-14 00:43,89.73,1014.52,1026.69,101,0.60,-0.89,-83,1
1639439285,2021-12-14 00:48,89.74,1014.47,1026.63,101,0.63,-0.86,-84,1
1639439585,2021-12-14 00:53,89.75,1014.43,1026.60,101,0.63,-0.86,-84,1
1639439885,2021-12-14 00:58,89.72,1014.32,1026.49,101,0.64,-0.85,-84,1
1639440185,2021-12-14 01:03,89.63,1014.37,1026.54,101,0.65,-0.86,-84,1
1639440485,2021-12-14 01:08,89.71,1014.37,1026.54,101,0.66,-0.84,-84,1
1639440785,2021-12-14 01:13,89.70,1014.36,1026.53,101,0.65,-0.85,-85,1
1639441085,2021-12-14 01:18,89.65,1014.32,1026.49,101,0.62,-0.89,-84,1
1639441385,2021-12-14 01:23,89.77,1014.28,1026.45,101,0.60,-0.89,-84,1
1639441685,2021-12-14 01:28,90.10,1014.34,1026.51,101,0.56,-0.88,-83,1
1639441985,2021-12-14 01:33,89.91,1014.33,1026.50,101,0.55,-0.92,-84,1
1639442285,2021-12-14 01:38,89.94,1014.23,1026.40,101,0.54,-0.92,-84,1
1639442585,2021-12-14 01:43,89.99,1014.18,1026.35,101,0.51,-0.94,-84,1
1639442885,2021-12-14 01:48,90.04,1014.24,1026.40,101,0.50,-0.95,-84,1
1639443185,2021-12-14 01:53,90.06,1014.27,1026.44,101,0.49,-0.95,-84,1
1639443485,2021-12-14 01:58,90.19,1014.28,1026.45,101,0.50,-0.92,-85,1
1639443785,2021-12-14 02:03,90.18,1014.26,1026.43,101,0.52,-0.90,-85,1
1639444085,2021-12-14 02:08,90.19,1014.22,1026.38,101,0.57,-0.85,-85,1
1639444385,2021-12-14 02:13,90.16,1014.28,1026.45,101,0.61,-0.82,-84,1
1639444685,2021-12-14 02:18,90.09,1014.24,1026.41,101,0.63,-0.81,-83,1
1639444985,2021-12-14 02:23,90.05,1014.13,1026.30,101,0.68,-0.76,-83,1
1639445285,2021-12-14 02:28,89.98,1014.08,1026.25,101,0.73,-0.73,-82,1
1639445585,2021-12-14 02:33,89.82,1014.11,1026.28,101,0.73,-0.75,-83,1
1639445886,2021-12-14 02:38,89.78,1014.09,1026.25,101,0.75,-0.74,-83,1
1639446186,2021-12-14 02:43,89.69,1014.06,1026.23,101,0.75,-0.75,-82,1
1639446486,2021-12-14 02:48,89.72,1014.04,1026.21,101,0.73,-0.77,-82,1
1639446786,2021-12-14 02:53,89.84,1014.09,1026.26,101,0.72,-0.76,-81,1
1639447086,2021-12-14 02:58,89.96,1014.11,1026.27,101,0.71,-0.75,-82,1
1639447386,2021-12-14 03:03,89.91,1014.06,1026.23,101,0.71,-0.76,-82,1
1639447686,2021-12-14 03:08,89.96,1013.99,1026.15,101,0.72,-0.74,-82,1
1639447986,2021-12-14 03:13,89.99,1013.94,1026.11,101,0.73,-0.73,-82,1
1639448286,2021-12-14 03:18,89.92,1013.91,1026.07,101,0.73,-0.74,-82,1
1639448586,2021-12-14 03:23,90.09,1013.81,1025.98,101,0.73,-0.71,-82,1
1639448886,2021-12-14 03:28,90.06,1013.64,1025.81,101,0.74,-0.70,-82,1
1639449186,2021-12-14 03:33,89.92,1013.58,1025.75,101,0.77,-0.70,-82,1
1639449486,2021-12-14 03:38,90.01,1013.64,1025.80,101,0.78,-0.67,-82,1
1639449786,2021-12-14 03:43,89.95,1013.65,1025.82,101,0.74,-0.72,-83,1
1639450086,2021-12-14 03:48,90.08,1013.60,1025.77,101,0.69,-0.75,-83,1
1639450386,2021-12-14 03:53,90.21,1013.59,1025.76,101,0.71,-0.71,-83,1
1639450686,2021-12-14 03:58,90.28,1013.52,1025.69,101,0.71,-0.70,-83,1
1639450986,2021-12-14 04:03,90.18,1013.49,1025.66,101,0.68,-0.75,-83,1
1639451286,2021-12-14 04:08,90.14,1013.45,1025.62,101,0.67,-0.76,-83,1
1639451586,2021-12-14 04:13,90.11,1013.42,1025.59,101,0.65,-0.79,-83,1
1639451886,2021-12-14 04:18,90.37,1013.37,1025.53,101,0.65,-0.75,-83,1
1639452186,2021-12-14 04:23,90.42,1013.25,1025.42,101,0.66,-0.73,-84,1
1639452486,2021-12-14 04:28,90.45,1013.17,1025.34,101,0.66,-0.72,-84,1
1639452787,2021-12-14 04:33,90.40,1013.13,1025.30,101,0.68,-0.71,-83,1
1639453087,2021-12-14 04:38,90.46,1013.16,1025.32,101,0.69,-0.69,-83,1
1639453387,2021-12-14 04:43,90.62,1013.19,1025.36,101,0.69,-0.67,-83,1
1639453687,2021-12-14 04:48,90.95,1013.24,1025.40,101,0.60,-0.71,-83,1
1639453987,2021-12-14 04:53,90.84,1013.15,1025.32,101,0.73,-0.60,-83,1
1639454287,2021-12-14 04:58,91.10,1013.05,1025.22,101,0.75,-0.54,-83,1
1639454587,2021-12-14 05:03,91.02,1012.90,1025.07,101,0.78,-0.52,-83,1
1639454887,2021-12-14 05:08,90.85,1012.88,1025.05,101,0.79,-0.54,-83,1
1639455187,2021-12-14 05:13,90.83,1012.93,1025.10,101,0.81,-0.52,-84,1
1639455487,2021-12-14 05:18,90.83,1012.91,1025.08,101,0.80,-0.53,-84,1
1639455787,2021-12-14 05:23,90.74,1012.86,1025.03,101,0.79,-0.55,-84,1
1639456087,2021-12-14 05:28,90.72,1012.83,1025.00,101,0.75,-0.59,-84,1
1639456387,2021-12-14 05:33,90.81,1012.92,1025.09,101,0.81,-0.52,-84,1
1639456687,2021-12-14 05:38,90.95,1012.94,1025.11,101,0.84,-0.47,-84,1
1639456987,2021-12-14 05:43,91.08,1012.84,1025.01,101,0.86,-0.43,-84,1
1639457287,2021-12-14 05:48,91.04,1012.87,1025.04,101,0.88,-0.42,-85,1
1639457587,2021-12-14 05:53,91.02,1012.88,1025.05,101,0.90,-0.40,-85,1
1639457887,2021-12-14 05:58,91.15,1012.84,1025.01,101,0.92,-0.36,-85,1
1639458187,2021-12-14 06:03,90.93,1012.72,1024.89,101,0.91,-0.40,-85,1
1639458487,2021-12-14 06:08,90.99,1012.67,1024.84,101,0.92,-0.39,-85,1
1639458787,2021-12-14 06:13,91.00,1012.63,1024.80,101,0.93,-0.37,-85,1
1639459087,2021-12-14 06:18,91.04,1012.58,1024.75,101,0.92,-0.38,-86,1
1639459387,2021-12-14 06:23,91.06,1012.58,1024.75,101,0.92,-0.37,-86,1
1639459687,2021-12-14 06:28,91.17,1012.60,1024.76,101,0.93,-0.35,-85,1
1639459987,2021-12-14 06:33,91.34,1012.56,1024.73,101,0.91,-0.34,-85,1
1639460287,2021-12-14 06:38,91.31,1012.57,1024.74,101,0.94,-0.32,-88,1
1639460588,2021-12-14 06:43,91.24,1012.53,1024.70,101,0.99,-0.28,-87,1
1639460888,2021-12-14 06:48,91.14,1012.47,1024.63,101,1.00,-0.28,-86,1
1639461188,2021-12-14 06:53,91.21,1012.38,1024.55,101,1.02,-0.25,-86,1
1639461488,2021-12-14 06:58,91.42,1012.35,1024.52,101,1.04,-0.20,-89,1
1639461788,2021-12-14 07:03,91.32,1012.26,1024.43,101,1.06,-0.20,-89,1
1639462088,2021-12-14 07:08,91.19,1012.27,1024.44,101,1.09,-0.19,-89,1
1639462388,2021-12-14 07:13,91.19,1012.27,1024.44,101,1.10,-0.18,-85,1
1639462688,2021-12-14 07:18,91.05,1012.25,1024.42,101,1.09,-0.21,-87,1
1639462988,2021-12-14 07:23,91.07,1012.21,1024.38,101,1.03,-0.26,-84,1
1639463288,2021-12-14 07:28,91.12,1012.20,1024.37,101,1.06,-0.23,-87,1
1639463588,2021-12-14 07:33,91.37,1012.29,1024.46,101,1.00,-0.25,-63,1
1639463888,2021-12-14 07:38,91.47,1012.30,1024.47,101,1.08,-0.15,-63,1
1639464188,2021-12-14 07:43,91.35,1012.40,1024.57,101,1.10,-0.15,-64,1
1639464488,2021-12-14 07:48,91.35,1012.44,1024.61,101,1.14,-0.11,-64,1
1639464788,2021-12-14 07:53,91.17,1012.44,1024.61,101,1.15,-0.13,-64,1
1639465088,2021-12-14 07:58,91.33,1012.41,1024.58,101,1.15,-0.11,-64,1
1639465388,2021-12-14 08:03,91.35,1012.51,1024.68,101,1.21,-0.04,-64,1
1639465688,2021-12-14 08:08,91.31,1012.57,1024.73,101,1.22,-0.04,-64,1
1639465988,2021-12-14 08:13,91.22,1012.58,1024.74,101,1.09,-0.18,-64,1
1639466288,2021-12-14 08:18,91.17,1012.58,1024.75,101,1.28,-0.00,-64,1
1639466588,2021-12-14 08:23,91.22,1012.65,1024.82,101,1.29,0.02,-64,1
1639466888,2021-12-14 08:28,91.32,1012.60,1024.77,101,1.32,0.06,-64,1
1639467188,2021-12-14 08:33,91.39,1012.58,1024.75,101,1.36,0.11,-64,1
1639467488,2021-12-14 08:38,91.48,1012.54,1024.71,101,1.40,0.16,-64,1
1639467789,2021-12-14 08:43,91.29,1012.46,1024.63,101,1.42,0.15,-64,1
1639468089,2021-12-14 08:48,91.39,1012.50,1024.66,101,1.46,0.21,-63,1
1639468389,2021-12-14 08:53,91.31,1012.52,1024.69,101,1.48,0.22,-63,1
1639468689,2021-12-14 08:58,91.25,1012.49,1024.66,101,1.52,0.25,-64,1
1639468989,2021-12-14 09:03,91.34,1012.49,1024.66,101,1.56,0.30,-64,1
1639469289,2021-12-14 09:08,91.15,1012.44,1024.61,101,1.54,0.25,-64,1
1639469589,2021-12-14 09:13,91.08,1012.40,1024.57,101,1.57,0.27,-64,1
1639469889,2021-12-14 09:18,91.09,1012.34,1024.51,101,1.62,0.32,-65,1
1639470189,2021-12-14 09:23,91.25,1012.33,1024.50,101,1.65,0.38,-64,1
1639470489,2021-12-14 09:28,91.15,1012.25,1024.41,101,1.64,0.35,-65,1
1639470789,2021-12-14 09:33,91.25,1012.35,1024.52,101,1.69,0.42,-77,1
1639471089,2021-12-14 09:38,91.19,1012.36,1024.53,101,1.69,0.41,-83,1
1639471389,2021-12-14 09:43,91.17,1012.35,1024.52,101,1.70,0.42,-79,1
1639471689,2021-12-14 09:48,91.02,1012.36,1024.52,101,1.71,0.40,-85,1
1639471989,2021-12-14 09:53,91.03,1012.45,1024.62,101,1.72,0.41,-84,1
1639472289,2021-12-14 09:58,91.05,1012.50,1024.67,101,1.72,0.42,-60,1
1639472589,2021-12-14 10:03,91.22,1012.54,1024.71,101,1.76,0.48,-60,1
1639472889,2021-12-14 10:08,90.86,1012.58,1024.75,101,1.79,0.46,-60,1
1639473189,2021-12-14 10:13,91.21,1012.53,1024.70,101,1.84,0.56,-61,1
1639473489,2021-12-14 10:18,91.12,1012.48,1024.65,101,1.87,0.58,-60,1
1639473789,2021-12-14 10:23,91.01,1012.52,1024.69,101,1.87,0.56,-60,1
1639474089,2021-12-14 10:28,90.85,1012.44,1024.61,101,1.87,0.53,-60,1
1639474389,2021-12-14 10:33,90.88,1012.36,1024.53,101,1.92,0.59,-60,1
1639474689,2021-12-14 10:38,90.89,1012.29,1024.46,101,1.95,0.62,-60,1
1639474989,2021-12-14 10:43,90.84,1012.23,1024.39,101,2.02,0.68,-60,1
1639475290,2021-12-14 10:48,90.97,1012.18,1024.35,101,2.10,0.78,-60,1
1639475590,2021-12-14 10:53,90.84,1012.08,1024.25,101,2.19,0.85,-60,1
1639475890,2021-12-14 10:58,90.82,1012.11,1024.28,101,2.26,0.92,-60,1
1639476190,2021-12-14 11:03,90.64,1012.14,1024.31,101,2.29,0.92,-60,1
1639476490,2021-12-14 11:08,90.62,1012.06,1024.23,101,2.33,0.95,-60,1
1639476790,2021-12-14 11:13,90.65,1012.09,1024.26,101,2.38,1.01,-60,1
1639477090,2021-12-14 11:18,90.60,1012.02,1024.19,101,2.39,1.01,-63,1
1639477390,2021-12-14 11:23,90.67,1011.88,1024.05,101,2.43,1.06,-60,1
1639477690,2021-12-14 11:28,90.50,1011.78,1023.95,101,2.34,0.95,-63,1
1639477990,2021-12-14 11:33,90.52,1011.84,1024.01,101,2.40,1.01,-61,1
1639478290,2021-12-14 11:38,90.61,1011.85,1024.02,101,2.43,1.05,-61,1
1639478590,2021-12-14 11:43,90.95,1011.77,1023.94,101,2.44,1.11,-60,1
1639478890,2021-12-14 11:48,90.76,1011.81,1023.98,101,2.48,1.12,-61,1
1639479190,2021-12-14 11:53,90.64,1011.78,1023.95,101,2.52,1.15,-60,1
1639479490,2021-12-14 11:58,90.34,1011.80,1023.97,101,2.51,1.09,-60,1
1639479790,2021-12-14 12:03,90.23,1011.77,1023.94,101,2.51,1.07,-60,1
1639480090,2021-12-14 12:08,90.24,1011.71,1023.88,101,2.53,1.09,-60,1
1639480390,2021-12-14 12:13,90.42,1011.71,1023.88,101,2.59,1.18,-60,1
1639480690,2021-12-14 12:18,90.32,1011.55,1023.72,101,2.65,1.22,-59,1
1639480990,2021-12-14 12:23,90.30,1011.58,1023.75,101,2.71,1.28,-59,1
1639481290,2021-12-14 12:28,90.28,1011.33,1023.50,101,2.77,1.34,-60,1
1639481590,2021-12-14 12:33,90.22,1011.42,1023.59,101,2.88,1.44,-60,1
1639481890,2021-12-14 12:38,90.08,1011.42,1023.59,101,2.92,1.45,-62,1
1639482190,2021-12-14 12:43,89.88,1011.43,1023.60,101,2.92,1.42,-62,1
1639482491,2021-12-14 12:48,89.81,1011.39,1023.56,101,2.91,1.40,-62,1
1639482791,2021-12-14 12:53,89.96,1011.40,1023.57,101,2.90,1.42,-65,1
1639483091,2021-12-14 12:58,90.00,1011.38,1023.55,101,2.89,1.41,-62,1
1639483391,2021-12-14 13:03,89.91,1011.35,1023.52,101,2.87,1.38,-63,1
1639483691,2021-12-14 13:08,89.86,1011.24,1023.41,101,2.85,1.35,-63,1
1639483991,2021-12-14 13:13,89.89,1011.16,1023.33,101,2.84,1.35,-63,1
1639484291,2021-12-14 13:18,89.83,1011.20,1023.37,101,2.82,1.32,-63,1
1639484591,2021-12-14 13:23,89.90,1011.22,1023.39,101,2.78,1.29,-63,1
1639484891,2021-12-14 13:28,89.99,1011.33,1023.50,101,2.81,1.33,-65,1
1639485191,2021-12-14 13:33,90.01,1011.26,1023.43,101,2.78,1.31,-63,1
1639485491,2021-12-14 13:38,90.17,1011.10,1023.27,101,2.76,1.31,-61,1
1639485791,2021-12-14 13:43,90.26,1011.20,1023.37,101,2.76,1.33,-60,1
1639486091,2021-12-14 13:48,90.28,1011.18,1023.35,101,2.69,1.26,-60,1
1639486391,2021-12-14 13:53,90.45,1011.16,1023.33,101,2.59,1.19,-60,1
1639486691,2021-12-14 13:58,90.35,1011.14,1023.31,101,2.68,1.26,-60,1
1639486991,2021-12-14 14:03,90.33,1011.11,1023.28,101,2.65,1.23,-60,1
1639487291,2021-12-14 14:08,90.23,1011.07,1023.24,101,2.59,1.15,-60,1
1639487591,2021-12-14 14:13,90.70,1011.30,1023.47,101,2.55,1.18,-60,1
1639487891,2021-12-14 14:18,90.82,1011.28,1023.45,101,2.49,1.14,-60,1
1639488191,2021-12-14 14:23,90.68,1011.24,1023.41,101,2.44,1.07,-60,1
1639488491,2021-12-14 14:28,90.54,1011.03,1023.20,101,2.40,1.01,-79,1
1639488791,2021-12-14 14:33,90.47,1011.46,1023.63,101,2.41,1.01,-81,1
1639489091,2021-12-14 14:38,90.46,1011.48,1023.65,101,2.40,1.00,-80,1
1639489391,2021-12-14 14:43,90.62,1011.44,1023.61,101,2.20,0.83,-82,1
1639489691,2021-12-14 14:48,90.56,1011.32,1023.49,101,2.36,0.97,-79,1
1639489992,2021-12-14 14:53,90.49,1011.35,1023.52,101,2.34,0.94,-76,1
1639490292,2021-12-14 14:58,90.51,1011.32,1023.49,101,2.33,0.94,-76,1
1639490592,2021-12-14 15:03,90.82,1011.39,1023.56,101,2.36,1.02,-77,1
1639490892,2021-12-14 15:08,90.75,1011.47,1023.63,101,2.37,1.01,-77,1
1639491192,2021-12-14 15:13,90.65,1011.40,1023.57,101,2.35,0.98,-77,1
1639491492,2021-12-14 15:18,90.62,1011.37,1023.54,101,2.32,0.94,-76,1
1639491792,2021-12-14 15:23,90.90,1011.29,1023.46,101,2.32,0.99,-76,1
1639492092,2021-12-14 15:28,90.98,1011.48,1023.65,101,2.33,1.01,-79,1
1639492392,2021-12-14 15:33,91.14,1011.50,1023.67,101,2.31,1.01,-77,1
1639492692,2021-12-14 15:38,91.33,1011.58,1023.75,101,2.32,1.05,-77,1
1639492992,2021-12-14 15:43,91.34,1011.54,1023.71,101,2.31,1.05,-77,1
1639493292,2021-12-14 15:48,91.08,1011.38,1023.55,101,2.29,0.99,-77,1
1639493592,2021-12-14 15:53,90.92,1011.36,1023.52,101,2.26,0.93,-77,1
1639493892,2021-12-14 15:58,90.87,1011.26,1023.43,101,2.22,0.88,-77,1
1639494192,2021-12-14 16:03,90.87,1011.34,1023.51,101,2.20,0.86,-77,1
1639494492,2021-12-14 16:08,91.04,1011.32,1023.49,101,2.18,0.87,-77,1
1639494792,2021-12-14 16:13,90.96,1011.25,1023.42,101,2.18,0.86,-77,1
1639495092,2021-12-14 16:18,91.02,1011.18,1023.34,101,2.21,0.90,-77,1
1639495392,2021-12-14 16:23,91.04,1011.38,1023.55,101,2.21,0.90,-78,1
1639495692,2021-12-14 16:28,91.05,1011.35,1023.52,101,2.22,0.91,-77,1
1639495992,2021-12-14 16:33,91.24,1011.40,1023.57,101,2.23,0.95,-77,1
1639496292,2021-12-14 16:38,91.13,1011.44,1023.61,101,2.25,0.95,-77,1
1639496592,2021-12-14 16:43,91.09,1011.39,1023.56,101,2.20,0.90,-77,1
1639496892,2021-12-14 16:48,91.25,1011.47,1023.64,101,2.24,0.96,-77,1
1639497192,2021-12-14 16:53,91.20,1011.46,1023.63,101,2.23,0.94,-78,1
1639497493,2021-12-14 16:58,91.63,1011.54,1023.71,101,2.25,1.03,-77,1
1639497793,2021-12-14 17:03,91.76,1011.57,1023.74,101,2.27,1.07,-77,1
1639498093,2021-12-14 17:08,91.87,1011.55,1023.72,101,2.29,1.10,-77,1
1639498393,2021-12-14 17:13,91.75,1011.39,1023.56,101,2.31,1.11,-77,1
1639498693,2021-12-14 17:18,91.91,1011.59,1023.75,101,2.32,1.14,-77,1
1639498993,2021-12-14 17:23,92.01,1011.52,1023.69,101,2.35,1.19,-70,1
1639499293,2021-12-14 17:28,91.69,1011.55,1023.72,101,2.42,1.21,-70,1
1639499593,2021-12-14 17:33,91.72,1011.61,1023.78,101,2.43,1.22,-70,1
1639499893,2021-12-14 17:38,91.79,1011.63,1023.80,101,2.48,1.28,-70,1
1639500193,2021-12-14 17:43,91.60,1011.67,1023.83,101,2.52,1.29,-70,1
1639500493,2021-12-14 17:48,91.74,1011.69,1023.86,101,2.54,1.33,-70,1
1639500793,2021-12-14 17:53,91.90,1011.64,1023.81,101,2.48,1.30,-70,1
1639501093,2021-12-14 17:58,91.77,1011.74,1023.91,101,2.63,1.43,-70,1
1639501393,2021-12-14 18:03,92.00,1011.76,1023.93,101,2.68,1.51,-70,1
1639501693,2021-12-14 18:08,91.91,1011.78,1023.95,101,2.70,1.52,-71,1
1639501993,2021-12-14 18:13,91.80,1011.81,1023.98,101,2.71,1.51,-70,1
1639502293,2021-12-14 18:18,92.54,1011.90,1024.06,101,2.73,1.64,-71,1
1639502593,2021-12-14 18:23,92.31,1011.92,1024.09,101,2.75,1.63,-70,1
1639502893,2021-12-14 18:28,92.25,1011.93,1024.10,101,2.79,1.66,-70,1
1639503193,2021-12-14 18:33,92.32,1011.94,1024.10,101,2.80,1.68,-70,1
1639503493,2021-12-14 18:38,92.19,1012.03,1024.20,101,2.84,1.70,-70,1
1639503793,2021-12-14 18:43,92.27,1012.03,1024.19,101,2.86,1.73,-70,1
1639504093,2021-12-14 18:48,92.24,1011.95,1024.12,101,2.87,1.74,-70,1
1639504393,2021-12-14 18:53,92.69,1012.10,1024.27,101,2.91,1.84,-70,1
1639504693,2021-12-14 18:58,92.50,1012.10,1024.27,101,2.93,1.84,-70,1
1639504994,2021-12-14 19:03,92.27,1012.12,1024.29,101,2.92,1.79,-70,1
1639505294,2021-12-14 19:08,92.47,1012.27,1024.44,101,2.92,1.82,-70,1
1639505594,2021-12-14 19:13,92.46,1012.29,1024.46,101,2.94,1.84,-70,1
1639505894,2021-12-14 19:18,92.21,1012.27,1024.44,101,2.94,1.80,-70,1
1639506194,2021-12-14 19:23,92.07,1012.21,1024.38,101,2.91,1.75,-70,1
1639506494,2021-12-14 19:28,92.63,1012.28,1024.44,101,2.92,1.85,-70,1
1639506794,2021-12-14 19:33,92.83,1012.32,1024.49,101,2.93,1.89,-70,1
1639507094,2021-12-14 19:38,92.67,1012.39,1024.56,101,2.93,1.86,-72,1
1639507394,2021-12-14 19:43,93.48,1012.41,1024.58,101,2.94,1.99,-78,1
1639507694,2021-12-14 19:48,93.36,1012.45,1024.61,101,2.89,1.93,-78,1
1639507994,2021-12-14 19:53,93.04,1012.42,1024.58,101,2.99,1.98,-78,1
1639508294,2021-12-14 19:58,92.87,1012.45,1024.62,101,3.02,1.98,-79,1
1639508594,2021-12-14 20:03,93.20,1012.38,1024.55,101,3.02,2.03,-80,1
1639508894,2021-12-14 20:08,93.53,1012.46,1024.63,101,3.06,2.12,-81,1
1639509194,2021-12-14 20:13,93.54,1012.47,1024.64,101,3.10,2.16,-80,1
1639509494,2021-12-14 20:18,93.68,1012.56,1024.73,101,3.13,2.21,-80,1
1639509794,2021-12-14 20:23,93.28,1012.59,1024.76,101,3.11,2.13,-80,1
1639510094,2021-12-14 20:28,93.46,1012.61,1024.78,101,3.15,2.20,-81,1
1639510394,2021-12-14 20:33,93.59,1012.71,1024.88,101,3.15,2.22,-81,1
1639510694,2021-12-14 20:38,93.52,1012.74,1024.91,101,3.16,2.22,-81,1
1639510994,2021-12-14 20:43,93.30,1012.76,1024.93,101,3.17,2.19,-80,1
1639511294,2021-12-14 20:48,93.32,1012.78,1024.95,101,3.18,2.21,-80,1
1639511594,2021-12-14 20:53,93.25,1012.76,1024.93,101,3.20,2.22,-82,1
1639511894,2021-12-14 20:58,93.31,1012.74,1024.91,101,3.22,2.25,-81,1
1639512194,2021-12-14 21:03,93.17,1012.82,1024.99,101,3.21,2.21,-80,1
1639512495,2021-12-14 21:08,93.38,1012.85,1025.02,101,3.20,2.24,-81,1
1639512795,2021-12-14 21:13,92.97,1012.85,1025.02,101,3.18,2.15,-81,1
1639513095,2021-12-14 21:18,92.94,1012.91,1025.08,101,3.16,2.13,-81,1
1639513395,2021-12-14 21:23,92.78,1013.07,1025.24,101,3.15,2.10,-81,1
1639513695,2021-12-14 21:28,93.04,1013.12,1025.29,101,3.14,2.13,-81,1
1639513995,2021-12-14 21:33,92.80,1013.16,1025.33,101,3.13,2.08,-81,1
1639514295,2021-12-14 21:38,92.72,1013.26,1025.42,101,3.12,2.06,-81,1
1639514595,2021-12-14 21:43,92.54,1013.23,1025.40,101,3.13,2.04,-81,1
1639514895,2021-12-14 21:48,92.33,1013.26,1025.43,101,3.14,2.02,-80,1
1639515195,2021-12-14 21:53,92.61,1013.33,1025.50,101,3.15,2.07,-81,1
1639515495,2021-12-14 21:58,92.39,1013.33,1025.50,101,3.16,2.05,-81,1
1639515795,2021-12-14 22:03,92.44,1013.29,1025.46,101,3.18,2.07,-81,1
1639516095,2021-12-14 22:08,92.58,1013.27,1025.44,101,3.19,2.11,-81,1
1639516395,2021-12-14 22:13,92.67,1013.26,1025.43,101,3.21,2.14,-81,1
1639516695,2021-12-14 22:18,92.86,1013.24,1025.41,101,3.22,2.18,-81,1
1639516995,2021-12-14 22:23,92.60,1013.31,1025.48,101,3.22,2.14,-81,1
1639517295,2021-12-14 22:28,92.89,1013.41,1025.58,101,3.22,2.18,-82,1
1639517595,2021-12-14 22:33,92.66,1013.43,1025.60,101,3.22,2.15,-81,1
1639517895,2021-12-14 22:38,92.46,1013.52,1025.69,101,3.23,2.13,-82,1
1639518195,2021-12-14 22:43,92.62,1013.57,1025.74,101,3.23,2.15,-83,1
1639518495,2021-12-14 22:48,92.39,1013.60,1025.77,101,3.21,2.10,-82,1
1639518795,2021-12-14 22:53,92.37,1013.83,1025.99,101,3.22,2.10,-82,1
1639519095,2021-12-14 22:58,92.38,1013.87,1026.04,101,3.20,2.08,-83,1
1639519395,2021-12-14 23:03,92.07,1013.92,1026.09,101,3.21,2.05,-82,1
1639519696,2021-12-14 23:08,92.13,1014.00,1026.17,101,3.20,2.05,-83,1
1639519996,2021-12-14 23:13,92.23,1014.03,1026.20,101,3.19,2.05,-82,1
1639520296,2021-12-14 23:18,91.96,1014.08,1026.25,101,3.16,1.98,-83,1
1639520596,2021-12-14 23:23,92.04,1014.07,1026.24,101,3.15,1.98,-83,1
1639520896,2021-12-14 23:28,91.41,1013.91,1026.08,101,3.14,1.88,-83,1
1639521196,2021-12-14 23:33,91.82,1013.89,1026.06,101,3.13,1.93,-83,1
1639521496,2021-12-14 23:38,91.89,1013.96,1026.12,101,3.12,1.93,-84,1
1639521796,2021-12-14 23:43,91.80,1013.98,1026.15,101,3.09,1.89,-84,1
1639522096,2021-12-14 23:48,91.78,1013.96,1026.13,101,3.07,1.87,-84,1
1639522396,2021-12-14 23:53,91.52,1013.97,1026.14,101,3.06,1.81,-84,1
1639522696,2021-12-14 23:58,91.78,1013.93,1026.09,101,3.04,1.84,-83,1