1639522996,2021-12-15 00:03,91.60,1013.97,1026.14,101,3.01,1.78,-83,1
1639523296,2021-12-15 00:08,91.60,1013.96,1026.13,101,2.95,1.72,-83,1
1639523596,2021-12-15 00:13,91.63,1013.95,1026.12,101,2.93,1.70,-82,1
1639523896,2021-12-15 00:18,91.58,1014.02,1026.19,101,2.87,1.64,-83,1
1639524196,2021-12-15 00:23,91.70,1014.12,1026.28,101,2.90,1.68,-82,1
1639524496,2021-12-15 00:28,91.49,1014.10,1026.27,101,2.87,1.62,-82,1
1639524796,2021-12-15 00:33,91.58,1014.18,1026.35,101,2.87,1.64,-83,1
1639525096,2021-12-15 00:38,91.58,1014.15,1026.31,101,2.83,1.60,-83,1
1639525396,2021-12-15 00:43,91.72,1014.22,1026.39,101,2.80,1.59,-82,1
1639525696,2021-12-15 00:48,91.68,1014.16,1026.33,101,2.77,1.55,-83,1
1639525996,2021-12-15 00:53,91.51,1014.15,1026.32,101,2.76,1.52,-83,1
1639526296,2021-12-15 00:58,91.56,1014.13,1026.30,101,2.77,1.53,-83,1
1639526596,2021-12-15 01:03,91.69,1014.09,1026.26,101,2.78,1.56,-83,1
1639526896,2021-12-15 01:08,91.61,1013.92,1026.09,101,2.75,1.52,-84,1
1639527197,2021-12-15 01:13,91.45,1014.04,1026.21,101,2.76,1.51,-84,1
1639527497,2021-12-15 01:18,91.54,1014.11,1026.28,101,2.74,1.50,-83,1
1639527797,2021-12-15 01:23,91.63,1014.11,1026.28,101,2.74,1.52,-84,1
1639528097,2021-12-15 01:28,91.91,1014.08,1026.25,101,2.74,1.56,-84,1
1639528397,2021-12-15 01:33,91.75,1014.11,1026.27,101,2.74,1.53,-84,1
1639528697,2021-12-15 01:38,91.77,1014.24,1026.41,101,2.75,1.55,-84,1
1639528997,2021-12-15 01:43,91.77,1014.36,1026.53,101,2.76,1.56,-84,1
1639529297,2021-12-15 01:48,91.47,1014.41,1026.58,101,2.75,1.50,-84,1
1639529597,2021-12-15 01:53,91.45,1014.45,1026.62,101,2.75,1.50,-84,1
1639529897,2021-12-15 01:58,91.16,1014.39,1026.56,101,2.78,1.48,-84,1
1639530197,2021-12-15 02:03,90.90,1014.40,1026.57,101,2.76,1.42,-82,1
1639530497,2021-12-15 02:08,90.91,1014.46,1026.63,101,2.73,1.39,-83,1
1639530797,2021-12-15 02:13,91.17,1014.47,1026.64,101,2.70,1.41,-81,1
1639531097,2021-12-15 02:18,91.33,1014.47,1026.64,101,2.68,1.41,-81,1
1639531397,2021-12-15 02:23,91.45,1014.43,1026.60,101,2.66,1.41,-81,1
1639531697,2021-12-15 02:28,91.61,1014.55,1026.72,101,2.69,1.46,-81,1
1639531997,2021-12-15 02:33,91.83,1014.61,1026.78,101,2.70,1.51,-81,1
1639532297,2021-12-15 02:38,91.61,1014.43,1026.60,101,2.73,1.50,-81,1
1639532597,2021-12-15 02:43,91.50,1014.43,1026.60,101,2.74,1.50,-81,1
1639532897,2021-12-15 02:48,91.27,1014.48,1026.65,101,2.78,1.50,-79,1
1639533197,2021-12-15 02:53,90.98,1014.48,1026.65,101,2.78,1.45,-80,1
1639533497,2021-12-15 02:58,91.02,1014.48,1026.65,101,2.76,1.44,-81,1
1639533797,2021-12-15 03:03,90.94,1014.39,1026.55,101,2.74,1.41,-81,1
1639534097,2021-12-15 03:08,90.91,1014.36,1026.53,101,2.73,1.39,-81,1
1639534397,2021-12-15 03:13,90.57,1014.39,1026.56,101,2.71,1.32,-80,1
1639534698,2021-12-15 03:18,90.87,1014.43,1026.60,101,2.68,1.34,-81,1
1639534998,2021-12-15 03:23,90.96,1014.42,1026.59,101,2.66,1.33,-81,1
1639535298,2021-12-15 03:28,90.96,1014.43,1026.60,101,2.69,1.36,-82,1
1639535598,2021-12-15 03:33,90.99,1014.51,1026.67,101,2.67,1.35,-82,1
1639535898,2021-12-15 03:38,90.93,1014.50,1026.67,101,2.68,1.35,-82,1
1639536198,2021-12-15 03:43,91.01,1014.52,1026.69,101,2.67,1.35,-82,1
1639536498,2021-12-15 03:48,91.02,1014.50,1026.67,101,2.65,1.33,-81,1
1639536798,2021-12-15 03:53,91.09,1014.42,1026.59,101,2.63,1.32,-82,1
1639537098,2021-12-15 03:58,91.12,1014.33,1026.50,101,2.62,1.32,-82,1
1639537398,2021-12-15 04:03,91.17,1014.33,1026.50,101,2.62,1.33,-82,1
1639537698,2021-12-15 04:08,91.18,1014.42,1026.59,101,2.64,1.35,-82,1
1639537998,2021-12-15 04:13,91.07,1014.36,1026.53,101,2.63,1.32,-82,1
1639538298,2021-12-15 04:18,91.00,1014.38,1026.55,101,2.60,1.28,-82,1
1639538598,2021-12-15 04:23,91.02,1014.31,1026.48,101,2.58,1.26,-82,1
1639538898,2021-12-15 04:28,91.11,1014.27,1026.44,101,2.57,1.27,-82,1
1639539198,2021-12-15 04:33,91.12,1014.17,1026.34,101,2.55,1.25,-81,1
1639539498,2021-12-15 04:38,91.10,1014.17,1026.33,101,2.54,1.24,-82,1
1639539798,2021-12-15 04:43,91.05,1014.26,1026.43,101,2.52,1.21,-81,1
1639540098,2021-12-15 04:48,90.97,1014.38,1026.55,101,2.52,1.20,-82,1
1639540398,2021-12-15 04:53,90.95,1014.32,1026.49,101,2.49,1.16,-82,1
1639540698,2021-12-15 04:58,90.93,1014.30,1026.46,101,2.46,1.13,-82,1
1639540998,2021-12-15 05:03,91.11,1014.24,1026.41,101,2.44,1.14,-82,1
1639541298,2021-12-15 05:08,91.18,1014.31,1026.48,101,2.39,1.10,-81,1
1639541598,2021-12-15 05:13,91.31,1014.24,1026.41,101,2.39,1.12,-81,1
1639541898,2021-12-15 05:18,91.56,1014.25,1026.42,101,2.40,1.17,-81,1
1639542199,2021-12-15 05:23,91.42,1014.14,1026.30,101,2.42,1.17,-81,1
1639542499,2021-12-15 05:28,91.34,1014.11,1026.28,101,2.44,1.17,-80,1
1639542799,2021-12-15 05:33,91.30,1014.07,1026.24,101,2.44,1.17,-80,1
1639543099,2021-12-15 05:38,91.40,1014.12,1026.29,101,2.47,1.21,-79,1
1639543399,2021-12-15 05:43,91.36,1014.21,1026.38,101,2.46,1.20,-80,1
1639543699,2021-12-15 05:48,91.42,1014.38,1026.55,101,2.47,1.22,-80,1
1639543999,2021-12-15 05:53,91.76,1014.51,1026.68,101,2.45,1.25,-80,1
1639544299,2021-12-15 05:58,91.82,1014.52,1026.69,101,2.45,1.26,-81,1
1639544599,2021-12-15 06:03,91.80,1014.57,1026.73,101,2.40,1.20,-80,1
1639544899,2021-12-15 06:08,91.89,1014.51,1026.68,101,2.47,1.29,-80,1
1639545199,2021-12-15 06:13,91.85,1014.49,1026.66,101,2.50,1.31,-80,1
1639545499,2021-12-15 06:18,91.64,1014.45,1026.62,101,2.51,1.29,-80,1
1639545799,2021-12-15 06:23,91.47,1014.38,1026.55,101,2.50,1.25,-79,1
1639546099,2021-12-15 06:28,91.39,1014.44,1026.61,101,2.48,1.22,-80,1
1639546399,2021-12-15 06:33,91.45,1014.36,1026.53,101,2.45,1.20,-79,1
1639546699,2021-12-15 06:38,91.39,1014.45,1026.61,101,2.42,1.16,-78,1
1639546999,2021-12-15 06:43,91.46,1014.43,1026.60,101,2.37,1.12,-79,1
1639547299,2021-12-15 06:48,91.49,1014.48,1026.65,101,2.35,1.11,-82,1
1639547599,2021-12-15 06:53,91.44,1014.41,1026.58,101,2.34,1.09,-83,1
1639547899,2021-12-15 06:58,91.54,1014.47,1026.64,101,2.35,1.11,-78,1
1639548199,2021-12-15 07:03,91.64,1014.51,1026.68,101,2.37,1.15,-77,1
1639548499,2021-12-15 07:08,91.74,1014.46,1026.63,101,2.35,1.14,-81,1
1639548799,2021-12-15 07:13,91.62,1014.40,1026.57,101,2.34,1.12,-85,1
1639549099,2021-12-15 07:18,91.69,1014.47,1026.64,101,2.35,1.14,-78,1
1639549400,2021-12-15 07:23,91.78,1014.57,1026.74,101,2.37,1.17,-79,1
1639549700,2021-12-15 07:28,91.78,1014.59,1026.75,101,2.40,1.20,-78,1
1639550000,2021-12-15 07:33,91.78,1014.53,1026.70,101,2.42,1.22,-77,1
1639550300,2021-12-15 07:38,91.71,1014.56,1026.73,101,2.46,1.25,-77,1
1639550600,2021-12-15 07:43,91.58,1014.51,1026.68,101,2.48,1.25,-77,1
1639550900,2021-12-15 07:48,92.08,1014.54,1026.71,101,2.55,1.39,-77,1
1639551200,2021-12-15 07:53,92.38,1014.50,1026.66,101,2.57,1.46,-79,1
1639551500,2021-12-15 07:58,92.15,1014.54,1026.71,101,2.62,1.48,-79,1
1639551800,2021-12-15 08:03,92.09,1014.52,1026.69,101,2.63,1.48,-80,1
1639552100,2021-12-15 08:08,92.23,1014.50,1026.67,101,2.63,1.50,-78,1
1639552400,2021-12-15 08:13,91.98,1014.55,1026.71,101,2.66,1.49,-80,1
1639552700,2021-12-15 08:18,91.81,1014.51,1026.68,101,2.67,1.47,-79,1
1639553000,2021-12-15 08:23,92.04,1014.60,1026.76,101,2.64,1.48,-77,1
1639553300,2021-12-15 08:28,92.35,1014.71,1026.88,101,2.66,1.54,-78,1
1639553600,2021-12-15 08:33,92.54,1014.72,1026.89,101,2.66,1.57,-78,1
1639553900,2021-12-15 08:38,92.47,1014.65,1026.81,101,2.68,1.58,-77,1
1639554200,2021-12-15 08:43,92.29,1014.60,1026.77,101,2.72,1.60,-77,1
1639554500,2021-12-15 08:48,92.53,1014.54,1026.71,101,2.73,1.64,-81,1
1639554800,2021-12-15 08:53,92.32,1014.48,1026.65,101,2.77,1.65,-78,1
1639555100,2021-12-15 08:58,92.38,1014.41,1026.58,101,2.82,1.71,-78,1
1639555400,2021-12-15 09:03,92.63,1014.46,1026.63,101,2.90,1.82,-78,1
1639555700,2021-12-15 09:08,92.48,1014.42,1026.58,101,2.96,1.86,-77,1
1639556001,2021-12-15 09:13,92.44,1014.39,1026.56,101,2.87,1.77,-78,1
1639556301,2021-12-15 09:18,92.42,1014.41,1026.58,101,3.10,1.99,-77,1
1639556601,2021-12-15 09:23,92.62,1014.37,1026.53,101,3.17,2.09,-78,1
1639556901,2021-12-15 09:28,92.77,1014.46,1026.63,101,3.27,2.21,-78,1
1639557201,2021-12-15 09:33,92.81,1014.51,1026.68,101,3.34,2.29,-78,1
1639557501,2021-12-15 09:38,92.77,1014.58,1026.75,101,3.42,2.36,-79,1
1639557801,2021-12-15 09:43,92.78,1014.58,1026.75,101,3.48,2.42,-77,1
1639558101,2021-12-15 09:48,93.27,1014.59,1026.76,101,3.55,2.57,-78,1
1639558401,2021-12-15 09:53,93.15,1014.43,1026.60,101,3.63,2.63,-80,1
1639558701,2021-12-15 09:58,93.63,1014.68,1026.85,101,3.70,2.77,-84,1
1639559001,2021-12-15 10:03,93.35,1014.68,1026.85,101,3.75,2.78,-84,1
1639559301,2021-12-15 10:08,93.54,1014.68,1026.85,101,3.79,2.85,-76,1
1639559601,2021-12-15 10:13,93.56,1014.61,1026.78,101,3.82,2.88,-77,1
1639559901,2021-12-15 10:18,93.64,1014.55,1026.72,101,3.84,2.91,-82,1
1639560201,2021-12-15 10:23,93.12,1014.45,1026.61,101,3.87,2.86,-80,1
1639560501,2021-12-15 10:28,93.17,1014.33,1026.50,101,3.89,2.89,-80,1
1639560801,2021-12-15 10:33,93.45,1014.30,1026.47,101,3.90,2.94,-80,1
1639561101,2021-12-15 10:38,93.00,1014.27,1026.44,101,3.92,2.89,-78,1
1639561401,2021-12-15 10:43,93.10,1014.35,1026.52,101,3.93,2.92,-79,1
1639561701,2021-12-15 10:48,93.45,1014.36,1026.53,101,3.94,2.98,-79,1
1639562001,2021-12-15 10:53,93.23,1014.33,1026.50,101,3.94,2.95,-78,1
1639562301,2021-12-15 10:58,93.45,1014.30,1026.47,101,3.99,3.03,-79,1
1639562601,2021-12-15 11:03,93.09,1014.25,1026.41,101,4.02,3.01,-81,1
1639562901,2021-12-15 11:08,93.32,1014.29,1026.46,101,4.04,3.06,-80,1
1639563202,2021-12-15 11:13,93.20,1014.37,1026.54,101,4.03,3.03,-80,1
1639563805,2021-12-15 11:23,93.51,1014.49,1026.66,101,3.99,3.04,-78,1
1639564105,2021-12-15 11:28,92.96,1014.42,1026.58,101,4.00,2.97,-82,1
1639564405,2021-12-15 11:33,93.18,1014.33,1026.50,101,3.95,2.95,-82,1
1639564705,2021-12-15 11:38,93.24,1014.32,1026.49,101,4.05,3.06,-81,1
1639565005,2021-12-15 11:43,93.31,1014.38,1026.55,101,4.08,3.10,-83,1
1639565305,2021-12-15 11:48,93.83,1014.41,1026.57,101,4.00,3.10,-83,1
1639565605,2021-12-15 11:53,94.05,1014.37,1026.54,101,4.17,3.30,-82,1
1639565905,2021-12-15 11:58,93.84,1014.42,1026.59,101,4.24,3.34,-81,1
1639566205,2021-12-15 12:03,93.23,1014.28,1026.45,101,4.29,3.30,-82,1
1639566505,2021-12-15 12:08,93.34,1014.24,1026.41,101,4.33,3.35,-80,1
1639566805,2021-12-15 12:13,92.90,1014.26,1026.43,101,4.37,3.32,-84,1
1639567105,2021-12-15 12:18,92.80,1014.25,1026.42,101,4.40,3.34,-79,1
1639567405,2021-12-15 12:23,93.49,1014.27,1026.43,101,4.43,3.47,-79,1
1639567705,2021-12-15 12:28,93.45,1014.24,1026.40,101,4.47,3.51,-81,1
1639568005,2021-12-15 12:33,93.27,1014.15,1026.32,101,4.51,3.52,-81,1
1639568305,2021-12-15 12:38,92.99,1014.18,1026.35,101,4.54,3.51,-80,1
1639568605,2021-12-15 12:43,93.13,1014.22,1026.39,101,4.56,3.55,-80,1
1639568905,2021-12-15 12:48,93.38,1014.29,1026.46,101,4.57,3.60,-78,1
1639569205,2021-12-15 12:53,93.63,1014.30,1026.47,101,4.58,3.64,-80,1
1639569505,2021-12-15 12:58,93.53,1014.25,1026.42,101,4.59,3.64,-79,1
1639569805,2021-12-15 13:03,93.03,1014.30,1026.47,101,4.59,3.56,-78,1
1639570106,2021-12-15 13:08,93.09,1014.29,1026.46,101,4.61,3.59,-79,1
1639570406,2021-12-15 13:13,93.05,1014.22,1026.38,101,4.59,3.57,-78,1
1639570706,2021-12-15 13:18,93.12,1014.16,1026.33,101,4.61,3.60,-81,1
1639571006,2021-12-15 13:23,93.10,1014.10,1026.27,101,4.62,3.60,-80,1
1639571306,2021-12-15 13:28,93.18,1013.99,1026.16,101,4.61,3.61,-78,1
1639571606,2021-12-15 13:33,92.99,1013.99,1026.16,101,4.63,3.60,-80,1
1639571906,2021-12-15 13:38,93.10,1014.01,1026.18,101,4.63,3.61,-80,1
1639572206,2021-12-15 13:43,93.43,1014.01,1026.18,101,4.64,3.67,-79,1
1639572506,2021-12-15 13:48,92.79,1013.90,1026.07,101,4.63,3.57,-79,1
1639572806,2021-12-15 13:53,93.17,1013.98,1026.15,101,4.65,3.64,-83,1
1639573106,2021-12-15 13:58,92.86,1013.91,1026.07,101,4.64,3.59,-83,1
1639573406,2021-12-15 14:03,93.18,1013.94,1026.11,101,4.64,3.64,-78,1
1639573706,2021-12-15 14:08,93.04,1013.94,1026.10,101,4.63,3.60,-81,1
1639574006,2021-12-15 14:13,93.10,1013.88,1026.05,101,4.63,3.61,-78,1
1639574306,2021-12-15 14:18,93.10,1013.83,1025.99,101,4.65,3.63,-85,1
1639574606,2021-12-15 14:23,93.38,1013.78,1025.95,101,4.57,3.60,-84,1
1639574906,2021-12-15 14:28,93.35,1013.75,1025.91,101,4.65,3.67,-81,1
1639575206,2021-12-15 14:33,93.08,1013.85,1026.02,101,4.71,3.69,-82,1
1639575506,2021-12-15 14:38,93.17,1013.90,1026.07,101,4.73,3.72,-81,1
1639575806,2021-12-15 14:43,93.19,1013.90,1026.07,101,4.75,3.75,-80,1
1639576106,2021-12-15 14:48,93.56,1013.81,1025.98,101,4.76,3.81,-78,1
1639576406,2021-12-15 14:53,93.32,1013.77,1025.94,101,4.77,3.79,-81,1
1639576706,2021-12-15 14:58,93.49,1013.88,1026.05,101,4.76,3.80,-78,1
1639577006,2021-12-15 15:03,93.64,1013.96,1026.13,101,4.77,3.84,-80,1
1639577307,2021-12-15 15:08,93.63,1013.98,1026.15,101,4.78,3.84,-84,1
1639577607,2021-12-15 15:13,93.99,1013.91,1026.08,101,4.80,3.92,-78,1
1639577907,2021-12-15 15:18,94.15,1013.98,1026.15,101,4.55,3.69,-78,1
1639578207,2021-12-15 15:23,93.64,1013.95,1026.12,101,4.87,3.93,-80,1
1639578507,2021-12-15 15:28,94.41,1013.91,1026.08,101,4.90,4.08,-81,1
1639578807,2021-12-15 15:33,94.51,1013.73,1025.90,101,4.91,4.11,-79,1
1639579107,2021-12-15 15:38,94.37,1013.85,1026.02,101,4.93,4.10,-80,1
1639579407,2021-12-15 15:43,94.24,1013.79,1025.96,101,4.93,4.08,-80,1
1639579707,2021-12-15 15:48,94.20,1013.86,1026.03,101,4.92,4.07,-79,1
1639580007,2021-12-15 15:53,94.46,1013.74,1025.91,101,4.92,4.11,-80,1
1639580307,2021-12-15 15:58,93.86,1013.69,1025.86,101,4.92,4.02,-80,1
1639580607,2021-12-15 16:03,94.28,1013.81,1025.98,101,4.92,4.08,-79,1
1639580907,2021-12-15 16:08,94.21,1013.89,1026.06,101,4.90,4.05,-80,1
1639581207,2021-12-15 16:13,94.54,1014.01,1026.17,101,4.96,4.16,-80,1
1639581507,2021-12-15 16:18,94.59,1014.03,1026.20,101,5.01,4.22,-80,1
1639581807,2021-12-15 16:23,94.56,1014.11,1026.28,101,5.07,4.27,-79,1
1639582107,2021-12-15 16:28,94.49,1014.05,1026.22,101,5.10,4.29,-80,1
1639582407,2021-12-15 16:33,94.25,1014.05,1026.22,101,5.10,4.26,-79,1
1639582707,2021-12-15 16:38,94.10,1014.13,1026.30,101,5.09,4.22,-79,1
1639583007,2021-12-15 16:43,94.57,1014.11,1026.28,101,5.10,4.30,-79,1
1639583307,2021-12-15 16:48,94.34,1014.08,1026.25,101,5.10,4.27,-79,1
1639583607,2021-12-15 16:53,94.63,1014.20,1026.37,101,5.12,4.33,-79,1
1639583907,2021-12-15 16:58,94.59,1014.16,1026.33,101,5.19,4.40,-79,1
1639584207,2021-12-15 17:03,94.18,1014.17,1026.34,101,5.23,4.37,-72,1
1639584507,2021-12-15 17:08,94.20,1014.22,1026.39,101,5.25,4.40,-72,1
1639584807,2021-12-15 17:13,94.13,1014.28,1026.45,101,5.30,4.44,-72,1
1639585108,2021-12-15 17:18,93.95,1014.32,1026.49,101,5.31,4.42,-72,1
1639585408,2021-12-15 17:23,94.01,1014.19,1026.36,101,5.33,4.45,-72,1
1639585708,2021-12-15 17:28,93.86,1014.02,1026.19,101,5.36,4.45,-73,1
1639586008,2021-12-15 17:33,93.97,1013.92,1026.09,101,5.36,4.47,-72,1
1639586308,2021-12-15 17:38,94.11,1013.82,1025.99,101,5.37,4.50,-72,1
1639586608,2021-12-15 17:43,93.95,1013.66,1025.83,101,5.36,4.47,-73,1
1639586908,2021-12-15 17:48,94.00,1013.86,1026.03,101,5.37,4.49,-74,1
1639587208,2021-12-15 17:53,94.27,1013.92,1026.09,101,5.42,4.58,-72,1
1639587508,2021-12-15 17:58,94.57,1014.07,1026.24,101,5.50,4.70,-72,1
1639587808,2021-12-15 18:03,94.83,1014.14,1026.31,101,5.52,4.76,-72,1
1639588108,2021-12-15 18:08,94.56,1014.23,1026.40,101,5.59,4.79,-72,1
1639588408,2021-12-15 18:13,94.35,1014.29,1026.46,101,5.63,4.80,-72,1
1639588708,2021-12-15 18:18,94.22,1014.26,1026.43,101,5.65,4.80,-72,1
1639589008,2021-12-15 18:23,94.38,1014.23,1026.40,101,5.68,4.85,-72,1
1639589308,2021-12-15 18:28,94.56,1014.22,1026.38,101,5.72,4.92,-72,1
1639589608,2021-12-15 18:33,94.45,1014.29,1026.46,101,5.75,4.93,-72,1
1639589908,2021-12-15 18:38,94.37,1014.29,1026.46,101,5.79,4.96,-72,1
1639590208,2021-12-15 18:43,94.79,1014.38,1026.54,101,5.83,5.06,-72,1
1639590508,2021-12-15 18:48,94.85,1014.49,1026.66,101,5.88,5.12,-72,1
1639590808,2021-12-15 18:53,94.60,1014.50,1026.67,101,5.93,5.13,-72,1
1639591108,2021-12-15 18:58,94.26,1014.40,1026.57,101,5.97,5.12,-72,1
1639591408,2021-12-15 19:03,93.87,1014.30,1026.47,101,5.97,5.06,-72,1
1639591708,2021-12-15 19:08,93.85,1014.45,1026.62,101,5.99,5.08,-72,1
1639592008,2021-12-15 19:13,93.79,1014.46,1026.63,101,6.00,5.08,-72,1
1639592308,2021-12-15 19:18,93.88,1014.41,1026.57,101,6.02,5.11,-75,1
1639592609,2021-12-15 19:23,93.96,1014.20,1026.36,101,6.03,5.14,-77,1
1639592909,2021-12-15 19:28,93.96,1014.25,1026.41,101,6.00,5.11,-77,1
1639593209,2021-12-15 19:33,94.73,1014.21,1026.37,101,5.99,5.21,-82,1
1639593509,2021-12-15 19:38,93.96,1014.27,1026.44,101,5.99,5.10,-79,1
1639593809,2021-12-15 19:43,94.01,1014.31,1026.47,101,5.99,5.10,-79,1
1639594109,2021-12-15 19:48,94.06,1014.26,1026.43,101,6.01,5.13,-80,1
1639594409,2021-12-15 19:53,94.04,1014.19,1026.36,101,6.00,5.12,-80,1
1639594709,2021-12-15 19:58,94.06,1014.27,1026.44,101,6.00,5.12,-80,1
1639595009,2021-12-15 20:03,94.17,1014.29,1026.46,101,6.00,5.14,-79,1
1639595309,2021-12-15 20:08,93.95,1014.32,1026.49,101,6.02,5.12,-79,1
1639595609,2021-12-15 20:13,94.05,1014.32,1026.49,101,6.03,5.15,-78,1
1639595909,2021-12-15 20:18,93.67,1014.27,1026.44,101,6.04,5.10,-78,1
1639596209,2021-12-15 20:23,94.29,1014.34,1026.51,101,6.03,5.19,-79,1
1639596509,2021-12-15 20:28,93.81,1014.36,1026.53,101,6.04,5.12,-78,1
1639596809,2021-12-15 20:33,93.28,1014.50,1026.67,101,6.05,5.05,-78,1
1639597109,2021-12-15 20:38,93.82,1014.44,1026.61,101,6.06,5.14,-78,1
1639597409,2021-12-15 20:43,94.05,1014.51,1026.68,101,6.11,5.23,-78,1
1639597709,2021-12-15 20:48,94.01,1014.54,1026.71,101,6.12,5.23,-78,1
1639598009,2021-12-15 20:53,93.92,1014.54,1026.70,101,6.12,5.22,-78,1
1639598309,2021-12-15 20:58,94.03,1014.63,1026.80,101,6.12,5.24,-79,1
1639598609,2021-12-15 21:03,94.21,1014.62,1026.79,101,6.14,5.28,-80,1
1639598909,2021-12-15 21:08,93.86,1014.55,1026.71,101,6.16,5.25,-78,1
1639599209,2021-12-15 21:13,93.90,1014.50,1026.67,101,6.18,5.28,-78,1
1639599509,2021-12-15 21:18,93.61,1014.51,1026.67,101,6.18,5.23,-78,1
1639599809,2021-12-15 21:23,93.56,1014.47,1026.64,101,6.18,5.22,-79,1
1639600110,2021-12-15 21:28,93.54,1014.37,1026.54,101,6.16,5.20,-79,1
1639600410,2021-12-15 21:33,93.55,1014.37,1026.54,101,6.15,5.19,-79,1
1639600710,2021-12-15 21:38,93.70,1014.32,1026.49,101,6.15,5.22,-78,1
1639601010,2021-12-15 21:43,93.52,1014.19,1026.36,101,6.16,5.20,-79,1
1639601310,2021-12-15 21:48,93.65,1014.09,1026.26,101,6.15,5.21,-78,1
1639601610,2021-12-15 21:53,93.33,1014.04,1026.21,101,6.10,5.11,-78,1
1639601910,2021-12-15 21:58,93.46,1014.05,1026.22,101,6.05,5.08,-79,1
1639602210,2021-12-15 22:03,93.56,1014.15,1026.32,101,6.05,5.09,-78,1
1639602510,2021-12-15 22:08,93.71,1014.12,1026.29,101,6.04,5.11,-78,1
1639602810,2021-12-15 22:13,93.62,1014.13,1026.30,101,6.04,5.09,-78,1
1639603110,2021-12-15 22:18,93.67,1014.11,1026.28,101,6.04,5.10,-78,1
1639603410,2021-12-15 22:23,93.38,1014.07,1026.24,101,6.02,5.04,-78,1
1639603710,2021-12-15 22:28,93.35,1013.97,1026.14,101,5.98,4.99,-78,1
1639604010,2021-12-15 22:33,93.48,1013.95,1026.12,101,5.95,4.98,-77,1
1639604310,2021-12-15 22:38,93.51,1013.88,1026.05,101,5.93,4.97,-78,1
1639604610,2021-12-15 22:43,93.63,1013.97,1026.14,101,5.92,4.98,-78,1
1639604910,2021-12-15 22:48,93.84,1013.91,1026.08,101,5.94,5.03,-78,1
1639605210,2021-12-15 22:53,93.89,1013.88,1026.05,101,5.96,5.06,-78,1
1639605510,2021-12-15 22:58,93.95,1013.81,1025.98,101,5.97,5.07,-78,1
1639605810,2021-12-15 23:03,93.63,1013.74,1025.91,101,5.97,5.03,-78,1
1639606110,2021-12-15 23:08,93.42,1013.74,1025.91,101,5.94,4.96,-79,1
1639606410,2021-12-15 23:13,94.17,1013.70,1025.87,101,5.88,5.02,-78,1
1639606710,2021-12-15 23:18,93.85,1013.73,1025.89,101,5.83,4.92,-78,1
1639607010,2021-12-15 23:23,93.71,1013.72,1025.88,101,5.80,4.87,-78,1
1639607310,2021-12-15 23:28,94.40,1013.78,1025.95,101,5.83,5.00,-78,1
1639607611,2021-12-15 23:33,94.04,1013.76,1025.93,101,5.87,4.99,-79,1
1639607911,2021-12-15 23:38,93.82,1013.76,1025.93,101,5.94,5.02,-78,1
1639608211,2021-12-15 23:43,93.83,1013.68,1025.85,101,6.00,5.09,-78,1
1639608511,2021-12-15 23:48,93.83,1013.67,1025.84,101,6.06,5.14,-78,1
1639608811,2021-12-15 23:53,93.56,1013.54,1025.71,101,6.13,5.17,-78,1
1639609111,2021-12-15 23:58,93.54,1013.57,1025.74,101,6.19,5.23,-78,1