1639609411,2021-12-16 00:03,93.29,1013.61,1025.78,101,6.24,5.24,-78,1
1639609711,2021-12-16 00:08,92.99,1013.65,1025.82,101,6.30,5.25,-78,1
1639610011,2021-12-16 00:13,92.80,1013.68,1025.85,101,6.33,5.26,-78,1
1639610311,2021-12-16 00:18,92.65,1013.55,1025.72,101,6.34,5.24,-78,1
1639610611,2021-12-16 00:23,92.45,1013.57,1025.74,101,6.35,5.22,-78,1
1639610911,2021-12-16 00:28,92.41,1013.59,1025.76,101,6.34,5.20,-79,1
1639611211,2021-12-16 00:33,92.21,1013.55,1025.72,101,6.27,5.10,-78,1
1639611511,2021-12-16 00:38,92.05,1013.54,1025.70,101,6.19,5.00,-78,1
1639611811,2021-12-16 00:43,92.43,1013.53,1025.70,101,6.11,4.98,-78,1
1639612111,2021-12-16 00:48,92.43,1013.58,1025.74,101,6.13,5.00,-78,1
1639612411,2021-12-16 00:53,92.47,1013.71,1025.88,101,6.14,5.01,-79,1
1639612711,2021-12-16 00:58,92.31,1013.66,1025.83,101,6.17,5.02,-79,1
1639613011,2021-12-16 01:03,92.04,1013.64,1025.81,101,6.21,5.02,-79,1
1639613311,2021-12-16 01:08,91.68,1013.64,1025.81,101,6.23,4.98,-78,1
1639613611,2021-12-16 01:13,91.48,1013.63,1025.80,101,6.21,4.93,-78,1
1639613911,2021-12-16 01:18,91.45,1013.61,1025.78,101,6.21,4.93,-78,1
1639614211,2021-12-16 01:23,91.43,1013.59,1025.76,101,6.19,4.90,-79,1
1639614511,2021-12-16 01:28,91.51,1013.71,1025.88,101,6.20,4.93,-78,1
1639614811,2021-12-16 01:33,91.64,1013.76,1025.93,101,6.18,4.93,-79,1
1639615112,2021-12-16 01:38,91.65,1013.75,1025.91,101,6.17,4.92,-78,1
1639615412,2021-12-16 01:43,91.74,1013.62,1025.78,101,6.17,4.93,-78,1
1639615712,2021-12-16 01:48,91.82,1013.69,1025.86,101,6.15,4.92,-79,1
1639616012,2021-12-16 01:53,91.93,1013.74,1025.91,101,6.16,4.95,-79,1
1639616312,2021-12-16 01:58,91.89,1013.65,1025.82,101,6.14,4.92,-78,1
1639616612,2021-12-16 02:03,91.86,1013.69,1025.86,101,6.14,4.92,-79,1
1639616912,2021-12-16 02:08,91.98,1013.67,1025.84,101,6.11,4.91,-78,1
1639617212,2021-12-16 02:13,92.11,1013.78,1025.95,101,6.13,4.95,-79,1
1639617512,2021-12-16 02:18,92.28,1013.83,1026.00,101,6.13,4.98,-79,1
1639617812,2021-12-16 02:23,92.37,1013.80,1025.97,101,6.13,4.99,-79,1
1639618112,2021-12-16 02:28,92.52,1013.76,1025.93,101,6.14,5.02,-79,1
1639618412,2021-12-16 02:33,92.74,1013.71,1025.88,101,6.14,5.06,-78,1
1639618712,2021-12-16 02:38,92.85,1013.73,1025.89,101,6.14,5.07,-78,1
1639619012,2021-12-16 02:43,93.30,1013.68,1025.85,101,6.13,5.13,-79,1
1639619312,2021-12-16 02:48,93.32,1013.69,1025.86,101,6.13,5.14,-79,1
1639619612,2021-12-16 02:53,93.40,1013.58,1025.75,101,6.14,5.16,-79,1
1639619912,2021-12-16 02:58,93.65,1013.53,1025.70,101,6.13,5.19,-79,1
1639620212,2021-12-16 03:03,93.80,1013.59,1025.75,101,6.14,5.22,-78,1
1639620512,2021-12-16 03:08,93.72,1013.52,1025.69,101,6.18,5.25,-78,1
1639620812,2021-12-16 03:13,93.83,1013.49,1025.66,101,6.19,5.27,-79,1
1639621112,2021-12-16 03:18,93.92,1013.50,1025.67,101,6.19,5.29,-78,1
1639621412,2021-12-16 03:23,93.87,1013.43,1025.60,101,6.21,5.30,-79,1
1639621712,2021-12-16 03:28,94.20,1013.44,1025.61,101,6.21,5.35,-78,1
1639622012,2021-12-16 03:33,93.96,1013.53,1025.70,101,6.21,5.31,-78,1
1639622313,2021-12-16 03:38,93.91,1013.45,1025.62,101,6.22,5.32,-78,1
1639622613,2021-12-16 03:43,94.11,1013.40,1025.56,101,6.22,5.35,-79,1
1639622913,2021-12-16 03:48,94.14,1013.45,1025.62,101,6.21,5.34,-79,1
1639623213,2021-12-16 03:53,94.04,1013.44,1025.61,101,6.23,5.35,-79,1
1639623513,2021-12-16 03:58,94.06,1013.45,1025.62,101,6.24,5.36,-79,1
1639623813,2021-12-16 04:03,94.25,1013.53,1025.69,101,6.19,5.34,-79,1
1639624113,2021-12-16 04:08,94.16,1013.55,1025.72,101,6.32,5.45,-79,1
1639624413,2021-12-16 04:13,93.93,1013.55,1025.72,101,6.36,5.46,-79,1
1639624713,2021-12-16 04:18,94.05,1013.51,1025.68,101,6.37,5.49,-79,1
1639625013,2021-12-16 04:23,93.70,1013.37,1025.54,101,6.39,5.45,-79,1
1639625313,2021-12-16 04:28,93.68,1013.36,1025.53,101,6.39,5.45,-79,1
1639625613,2021-12-16 04:33,94.22,1013.33,1025.50,101,6.39,5.53,-78,1
1639625913,2021-12-16 04:38,93.83,1013.45,1025.62,101,6.39,5.47,-79,1
1639626213,2021-12-16 04:43,93.86,1013.41,1025.57,101,6.39,5.48,-79,1
1639626513,2021-12-16 04:48,93.89,1013.46,1025.63,101,6.42,5.51,-79,1
1639626813,2021-12-16 04:53,93.88,1013.48,1025.65,101,6.42,5.51,-79,1
1639627113,2021-12-16 04:58,93.70,1013.37,1025.54,101,6.42,5.48,-79,1
1639627413,2021-12-16 05:03,93.80,1013.34,1025.51,101,6.46,5.54,-78,1
1639627713,2021-12-16 05:08,93.52,1013.37,1025.54,101,6.47,5.50,-79,1
1639628013,2021-12-16 05:13,93.45,1013.40,1025.57,101,6.48,5.50,-79,1
1639628313,2021-12-16 05:18,93.31,1013.40,1025.57,101,6.49,5.49,-78,1
1639628613,2021-12-16 05:23,93.27,1013.41,1025.57,101,6.50,5.50,-79,1
1639628913,2021-12-16 05:28,93.07,1013.40,1025.57,101,6.52,5.48,-79,1
1639629213,2021-12-16 05:33,93.00,1013.51,1025.68,101,6.52,5.47,-79,1
1639629513,2021-12-16 05:38,93.01,1013.46,1025.62,101,6.52,5.48,-79,1
1639629814,2021-12-16 05:43,92.75,1013.57,1025.74,101,6.52,5.44,-79,1
1639630114,2021-12-16 05:48,92.93,1013.64,1025.81,101,6.47,5.41,-78,1
1639630414,2021-12-16 05:53,92.98,1013.59,1025.76,101,6.54,5.49,-78,1
1639630714,2021-12-16 05:58,92.98,1013.61,1025.77,101,6.53,5.48,-79,1
1639631014,2021-12-16 06:03,92.71,1013.64,1025.81,101,6.52,5.43,-78,1
1639631314,2021-12-16 06:08,92.42,1013.75,1025.92,101,6.55,5.41,-78,1
1639631614,2021-12-16 06:13,92.46,1013.68,1025.84,101,6.56,5.43,-78,1
1639631914,2021-12-16 06:18,92.34,1013.65,1025.82,101,6.56,5.41,-78,1
1639632214,2021-12-16 06:23,92.36,1013.63,1025.79,101,6.60,5.45,-79,1
1639632514,2021-12-16 06:28,92.28,1013.59,1025.76,101,6.57,5.41,-78,1
1639632814,2021-12-16 06:33,92.27,1013.56,1025.73,101,6.61,5.45,-79,1
1639633114,2021-12-16 06:38,92.19,1013.61,1025.78,101,6.61,5.44,-78,1
1639633414,2021-12-16 06:43,92.35,1013.58,1025.75,101,6.58,5.43,-77,1
1639633714,2021-12-16 06:48,92.38,1013.55,1025.72,101,6.57,5.43,-77,1
1639634014,2021-12-16 06:53,92.17,1013.48,1025.65,101,6.56,5.39,-80,1
1639634314,2021-12-16 06:58,92.21,1013.50,1025.67,101,6.55,5.38,-81,1
1639634614,2021-12-16 07:03,92.07,1013.40,1025.57,101,6.54,5.35,-81,1
1639634914,2021-12-16 07:08,92.11,1013.50,1025.67,101,6.54,5.36,-79,1
1639635214,2021-12-16 07:13,92.12,1013.57,1025.73,101,6.55,5.37,-81,1
1639635514,2021-12-16 07:18,92.06,1013.54,1025.71,101,6.51,5.32,-64,1
1639635814,2021-12-16 07:23,91.97,1013.64,1025.81,101,6.54,5.33,-62,1
1639636114,2021-12-16 07:28,91.93,1013.77,1025.94,101,6.55,5.34,-63,1
1639636414,2021-12-16 07:33,91.90,1013.94,1026.11,101,6.57,5.35,-64,1
1639636714,2021-12-16 07:38,91.79,1014.03,1026.20,101,6.59,5.36,-63,1
1639637014,2021-12-16 07:43,91.71,1013.93,1026.10,101,6.61,5.36,-63,1
1639637315,2021-12-16 07:48,91.61,1014.13,1026.30,101,6.63,5.37,-63,1
1639637615,2021-12-16 07:53,91.89,1014.14,1026.31,101,6.64,5.42,-63,1
1639637915,2021-12-16 07:58,91.52,1014.21,1026.38,101,6.67,5.39,-63,1
1639638215,2021-12-16 08:03,91.48,1014.33,1026.49,101,6.68,5.40,-64,1
1639638515,2021-12-16 08:08,91.35,1014.48,1026.65,101,6.68,5.37,-63,1
1639638815,2021-12-16 08:13,91.35,1014.47,1026.64,101,6.71,5.41,-63,1
1639639115,2021-12-16 08:18,91.25,1014.53,1026.70,101,6.73,5.41,-63,1
1639639415,2021-12-16 08:23,91.21,1014.57,1026.73,101,6.73,5.40,-63,1
1639639715,2021-12-16 08:28,91.20,1014.42,1026.59,101,6.74,5.41,-78,1
1639640015,2021-12-16 08:33,91.19,1014.46,1026.63,101,6.74,5.41,-82,1
1639640315,2021-12-16 08:38,91.24,1014.55,1026.72,101,6.74,5.42,-81,1
1639640615,2021-12-16 08:43,91.32,1014.54,1026.71,101,6.66,5.35,-82,1
1639640915,2021-12-16 08:48,91.37,1014.62,1026.79,101,6.74,5.44,-77,1
1639641215,2021-12-16 08:53,91.53,1014.65,1026.81,101,6.74,5.46,-81,1
1639641515,2021-12-16 08:58,91.55,1014.66,1026.83,101,6.72,5.45,-79,1
1639641815,2021-12-16 09:03,91.46,1014.65,1026.82,101,6.75,5.46,-79,1
1639642115,2021-12-16 09:08,91.42,1014.72,1026.89,101,6.78,5.49,-77,1
1639642415,2021-12-16 09:13,91.14,1014.91,1027.08,101,6.80,5.46,-82,1
1639642715,2021-12-16 09:18,91.09,1014.77,1026.94,101,6.82,5.47,-76,1
1639643016,2021-12-16 09:23,91.01,1014.84,1027.01,101,6.85,5.49,-79,1
1639643316,2021-12-16 09:28,90.75,1014.93,1027.09,101,6.88,5.48,-80,1
1639643617,2021-12-16 09:33,90.59,1014.87,1027.04,101,6.91,5.48,-84,1
1639643917,2021-12-16 09:38,90.40,1014.90,1027.07,101,6.93,5.47,-85,1
1639644217,2021-12-16 09:43,89.82,1014.99,1027.16,101,6.99,5.44,-79,1
1639644517,2021-12-16 09:48,89.40,1014.96,1027.13,101,7.04,5.42,-84,1
1639644817,2021-12-16 09:53,89.32,1014.84,1027.01,101,7.06,5.43,-79,1
1639645117,2021-12-16 09:58,89.09,1014.78,1026.95,101,7.08,5.41,-82,1
1639645417,2021-12-16 10:03,88.88,1014.96,1027.13,101,7.06,5.36,-82,1
1639645717,2021-12-16 10:08,88.67,1014.91,1027.08,101,7.16,5.42,-82,1
1639646017,2021-12-16 10:13,88.15,1015.06,1027.23,101,7.20,5.38,-77,1
1639646317,2021-12-16 10:18,87.87,1015.17,1027.34,101,7.24,5.37,-82,1
1639646617,2021-12-16 10:23,87.17,1015.20,1027.37,101,7.25,5.26,-83,1
1639646917,2021-12-16 10:28,86.10,1015.15,1027.32,101,7.24,5.08,-78,1
1639647217,2021-12-16 10:33,86.71,1015.19,1027.36,101,7.17,5.11,-80,1
1639647517,2021-12-16 10:38,86.34,1015.21,1027.38,101,7.09,4.97,-82,1
1639647817,2021-12-16 10:43,85.66,1015.32,1027.49,101,7.01,4.78,-80,1
1639648117,2021-12-16 10:48,85.54,1015.24,1027.41,101,7.02,4.77,-81,1
1639648417,2021-12-16 10:53,85.56,1015.21,1027.38,101,7.03,4.78,-79,1
1639648717,2021-12-16 10:58,84.19,1015.12,1027.29,101,7.11,4.63,-80,1
1639649017,2021-12-16 11:03,84.27,1015.13,1027.30,101,7.21,4.74,-77,1
1639649317,2021-12-16 11:08,83.21,1015.34,1027.50,101,7.27,4.62,-89,1
1639649617,2021-12-16 11:13,83.72,1015.45,1027.62,101,7.25,4.68,-83,1
1639649917,2021-12-16 11:18,83.47,1015.36,1027.53,101,7.16,4.55,-79,1
1639650218,2021-12-16 11:23,83.30,1015.49,1027.66,101,7.10,4.47,-80,1
1639650518,2021-12-16 11:28,80.25,1015.16,1027.33,101,7.01,3.85,-78,1
1639650818,2021-12-16 11:33,81.57,1015.15,1027.32,101,6.90,3.97,-78,1
1639651118,2021-12-16 11:38,80.54,1015.18,1027.35,101,6.83,3.72,-82,1
1639651418,2021-12-16 11:43,81.86,1015.25,1027.42,101,6.72,3.85,-60,1
1639651718,2021-12-16 11:48,81.66,1015.22,1027.39,101,6.81,3.90,-60,1
1639652018,2021-12-16 11:53,80.66,1015.11,1027.28,101,6.77,3.68,-60,1
1639652318,2021-12-16 11:58,80.78,1015.15,1027.32,101,6.79,3.72,-60,1
1639652618,2021-12-16 12:03,82.26,1015.24,1027.41,101,6.85,4.04,-60,1
1639652918,2021-12-16 12:08,81.57,1015.09,1027.26,101,6.90,3.97,-61,1
1639653218,2021-12-16 12:13,80.93,1015.14,1027.31,101,6.98,3.94,-61,1
1639653518,2021-12-16 12:18,80.42,1015.10,1027.27,101,6.99,3.86,-61,1
1639653818,2021-12-16 12:23,80.18,1015.29,1027.46,101,6.75,3.58,-61,1
1639654118,2021-12-16 12:28,80.02,1015.22,1027.38,101,6.93,3.73,-61,1
1639654418,2021-12-16 12:33,80.04,1015.05,1027.22,101,6.64,3.45,-61,1
1639654718,2021-12-16 12:38,80.88,1015.04,1027.21,101,6.88,3.83,-60,1
1639655018,2021-12-16 12:43,80.44,1015.04,1027.21,101,6.92,3.79,-61,1
1639655318,2021-12-16 12:48,79.99,1015.15,1027.32,101,6.94,3.73,-61,1
1639655618,2021-12-16 12:53,80.57,1015.04,1027.21,101,6.98,3.87,-61,1
1639655918,2021-12-16 12:58,80.37,1014.94,1027.11,101,6.99,3.85,-61,1
1639656218,2021-12-16 13:03,80.66,1014.74,1026.90,101,6.94,3.85,-61,1
1639656518,2021-12-16 13:08,80.46,1014.64,1026.80,101,6.90,3.78,-61,1
1639656818,2021-12-16 13:13,80.77,1014.65,1026.82,101,6.81,3.74,-61,1
1639657118,2021-12-16 13:18,80.80,1014.84,1027.01,101,6.75,3.69,-61,1
1639657418,2021-12-16 13:23,81.16,1014.66,1026.83,101,6.66,3.66,-61,1
1639657719,2021-12-16 13:28,82.14,1014.62,1026.79,101,6.58,3.76,-60,1
1639658019,2021-12-16 13:33,82.22,1014.66,1026.83,101,6.53,3.72,-60,1
1639658319,2021-12-16 13:38,81.61,1014.66,1026.83,101,6.49,3.58,-62,1
1639658619,2021-12-16 13:43,82.25,1014.86,1027.03,101,6.48,3.68,-62,1
1639658919,2021-12-16 13:48,82.24,1015.01,1027.18,101,6.52,3.72,-60,1
1639659219,2021-12-16 13:53,82.33,1015.11,1027.28,101,6.52,3.73,-61,1
1639659519,2021-12-16 13:58,81.78,1015.38,1027.54,101,6.61,3.72,-61,1
1639659819,2021-12-16 14:03,80.85,1015.54,1027.71,101,6.60,3.55,-60,1
1639660119,2021-12-16 14:08,80.62,1015.56,1027.73,101,6.65,3.56,-60,1
1639660419,2021-12-16 14:13,80.47,1015.55,1027.72,101,6.65,3.53,-60,1
1639660719,2021-12-16 14:18,79.72,1015.51,1027.68,101,6.60,3.35,-60,1
1639661019,2021-12-16 14:23,79.74,1015.54,1027.71,101,6.50,3.26,-77,1
1639661319,2021-12-16 14:28,79.73,1015.37,1027.54,101,6.34,3.10,-75,1
1639661619,2021-12-16 14:33,80.37,1015.23,1027.40,101,6.19,3.07,-76,1
1639661919,2021-12-16 14:38,81.05,1015.27,1027.44,101,6.06,3.06,-76,1
1639662219,2021-12-16 14:43,81.87,1015.30,1027.46,101,5.95,3.09,-75,1
1639662519,2021-12-16 14:48,81.49,1015.38,1027.54,101,5.89,2.97,-76,1
1639662819,2021-12-16 14:53,81.34,1015.45,1027.62,101,5.84,2.89,-79,1
1639663119,2021-12-16 14:58,81.54,1015.54,1027.71,101,5.78,2.87,-76,1
1639663419,2021-12-16 15:03,81.53,1015.64,1027.81,101,5.75,2.84,-77,1
1639663719,2021-12-16 15:08,81.71,1015.55,1027.72,101,5.76,2.88,-76,1
1639664019,2021-12-16 15:13,81.53,1015.69,1027.86,101,5.79,2.88,-76,1
1639664319,2021-12-16 15:18,81.54,1015.68,1027.85,101,5.82,2.91,-76,1
1639664619,2021-12-16 15:23,81.65,1015.59,1027.76,101,5.83,2.94,-76,1
1639664919,2021-12-16 15:28,81.57,1015.70,1027.87,101,5.83,2.92,-80,1
1639665220,2021-12-16 15:33,81.49,1015.75,1027.92,101,5.84,2.92,-78,1
1639665520,2021-12-16 15:38,81.42,1015.73,1027.90,101,5.83,2.90,-81,1
1639665820,2021-12-16 15:43,81.75,1015.79,1027.96,101,5.83,2.96,-78,1
1639666120,2021-12-16 15:48,81.12,1015.75,1027.92,101,5.79,2.81,-79,1
1639666420,2021-12-16 15:53,80.93,1015.69,1027.86,101,5.76,2.74,-82,1
1639666720,2021-12-16 15:58,81.44,1015.68,1027.85,101,5.69,2.77,-82,1
1639667020,2021-12-16 16:03,81.28,1015.67,1027.83,101,5.63,2.68,-82,1
1639667320,2021-12-16 16:08,81.56,1015.47,1027.64,101,5.54,2.64,-82,1
1639667620,2021-12-16 16:13,82.20,1015.53,1027.70,101,5.41,2.62,-81,1
1639667920,2021-12-16 16:18,82.24,1015.41,1027.58,101,5.29,2.51,-82,1
1639668220,2021-12-16 16:23,82.74,1015.50,1027.67,101,5.22,2.53,-82,1
1639668520,2021-12-16 16:28,83.09,1015.70,1027.87,101,5.17,2.54,-82,1
1639668820,2021-12-16 16:33,82.93,1015.83,1028.00,101,5.19,2.53,-81,1
1639669120,2021-12-16 16:38,82.83,1015.92,1028.09,101,5.24,2.56,-83,1
1639669420,2021-12-16 16:43,82.86,1016.11,1028.28,101,5.19,2.52,-82,1
1639669720,2021-12-16 16:48,82.67,1016.12,1028.29,101,5.30,2.60,-82,1
1639670020,2021-12-16 16:53,82.65,1016.31,1028.47,101,5.31,2.60,-81,1
1639670320,2021-12-16 16:58,82.28,1016.42,1028.59,101,5.31,2.54,-82,1
1639670620,2021-12-16 17:03,82.30,1016.49,1028.66,101,5.34,2.57,-81,1
1639670920,2021-12-16 17:08,82.56,1016.70,1028.87,101,5.37,2.65,-81,1
1639671220,2021-12-16 17:13,82.45,1016.60,1028.77,101,5.38,2.64,-81,1
1639671520,2021-12-16 17:18,82.34,1016.75,1028.92,101,5.40,2.64,-81,1
1639671820,2021-12-16 17:23,82.46,1016.79,1028.96,101,5.41,2.67,-81,1
1639672120,2021-12-16 17:28,82.36,1016.85,1029.01,101,5.42,2.66,-61,1
1639672420,2021-12-16 17:33,82.64,1016.81,1028.98,101,5.42,2.71,-60,1
1639672721,2021-12-16 17:38,82.58,1016.88,1029.05,101,5.44,2.72,-60,1
1639673021,2021-12-16 17:43,82.27,1016.86,1029.03,101,5.43,2.65,-60,1
1639673321,2021-12-16 17:48,82.37,1016.92,1029.09,101,5.43,2.67,-60,1
1639673621,2021-12-16 17:53,82.40,1016.90,1029.07,101,5.44,2.69,-61,1
1639673921,2021-12-16 17:58,82.43,1017.01,1029.18,101,5.43,2.68,-60,1
1639674221,2021-12-16 18:03,82.25,1017.01,1029.18,101,5.41,2.63,-60,1
1639674521,2021-12-16 18:08,82.81,1017.06,1029.23,101,5.40,2.72,-60,1
1639674821,2021-12-16 18:13,82.78,1017.11,1029.28,101,5.40,2.71,-60,1
1639675121,2021-12-16 18:18,82.76,1017.11,1029.28,101,5.37,2.68,-61,1
1639675421,2021-12-16 18:23,82.76,1017.25,1029.42,101,5.35,2.66,-61,1
1639675721,2021-12-16 18:28,82.65,1017.16,1029.33,101,5.32,2.61,-61,1
1639676021,2021-12-16 18:33,82.77,1017.16,1029.33,101,5.30,2.61,-60,1
1639676321,2021-12-16 18:38,82.94,1017.11,1029.28,101,5.30,2.64,-61,1
1639676621,2021-12-16 18:43,82.86,1017.13,1029.30,101,5.29,2.62,-60,1
1639676921,2021-12-16 18:48,82.89,1017.12,1029.29,101,5.28,2.61,-60,1
1639677221,2021-12-16 18:53,83.07,1017.20,1029.37,101,5.26,2.62,-61,1
1639677521,2021-12-16 18:58,82.93,1017.23,1029.40,101,5.25,2.59,-61,1
1639677821,2021-12-16 19:03,82.92,1017.26,1029.42,101,5.18,2.52,-60,1
1639678121,2021-12-16 19:08,82.99,1017.22,1029.39,101,5.21,2.56,-61,1
1639678421,2021-12-16 19:13,83.16,1017.17,1029.34,101,5.20,2.58,-61,1
1639678721,2021-12-16 19:18,83.33,1017.13,1029.30,101,5.21,2.62,-61,1
1639679021,2021-12-16 19:23,83.03,1017.13,1029.30,101,5.20,2.56,-61,1
1639679321,2021-12-16 19:28,83.22,1017.15,1029.31,101,5.20,2.59,-61,1
1639679621,2021-12-16 19:33,82.96,1017.14,1029.31,101,5.19,2.54,-83,1
1639679921,2021-12-16 19:38,83.00,1017.23,1029.40,101,5.19,2.54,-80,1
1639680222,2021-12-16 19:43,83.08,1017.12,1029.29,101,5.19,2.56,-79,1
1639680522,2021-12-16 19:48,82.98,1017.12,1029.29,101,5.18,2.53,-80,1
1639680822,2021-12-16 19:53,83.12,1017.10,1029.27,101,5.19,2.56,-80,1
1639681122,2021-12-16 19:58,82.88,1017.01,1029.18,101,5.19,2.52,-80,1
1639681422,2021-12-16 20:03,83.13,1017.07,1029.24,101,5.18,2.56,-80,1
1639681722,2021-12-16 20:08,83.19,1017.18,1029.35,101,5.17,2.56,-80,1
1639682022,2021-12-16 20:13,82.96,1017.17,1029.34,101,5.17,2.52,-80,1
1639682322,2021-12-16 20:18,83.13,1017.28,1029.45,101,5.16,2.54,-80,1
1639682622,2021-12-16 20:23,82.90,1017.30,1029.47,101,5.16,2.50,-79,1
1639682922,2021-12-16 20:28,82.94,1017.37,1029.54,101,5.16,2.50,-80,1
1639683222,2021-12-16 20:33,83.12,1017.32,1029.48,101,5.15,2.52,-79,1
1639683522,2021-12-16 20:38,83.03,1017.40,1029.57,101,5.16,2.52,-79,1
1639683822,2021-12-16 20:43,82.94,1017.42,1029.59,101,5.15,2.49,-80,1
1639684122,2021-12-16 20:48,82.98,1017.42,1029.58,101,5.15,2.50,-79,1
1639684422,2021-12-16 20:53,82.78,1017.43,1029.60,101,5.14,2.46,-79,1
1639684722,2021-12-16 20:58,82.97,1017.54,1029.70,101,5.13,2.48,-79,1
1639685022,2021-12-16 21:03,82.80,1017.59,1029.75,101,5.11,2.43,-79,1
1639685322,2021-12-16 21:08,82.89,1017.54,1029.71,101,5.07,2.41,-79,1
1639685622,2021-12-16 21:13,82.98,1017.50,1029.67,101,5.04,2.39,-79,1
1639685922,2021-12-16 21:18,83.21,1017.49,1029.66,101,5.03,2.42,-79,1
1639686222,2021-12-16 21:23,83.32,1017.46,1029.63,101,4.99,2.40,-79,1
1639686522,2021-12-16 21:28,83.23,1017.46,1029.63,101,4.98,2.38,-80,1
1639686822,2021-12-16 21:33,83.06,1017.49,1029.66,101,4.96,2.33,-79,1
1639687122,2021-12-16 21:38,83.23,1017.50,1029.67,101,4.97,2.37,-79,1
1639687422,2021-12-16 21:43,83.52,1017.46,1029.63,101,4.95,2.40,-79,1
1639687723,2021-12-16 21:48,83.48,1017.33,1029.50,101,4.91,2.35,-79,1
1639688023,2021-12-16 21:53,83.55,1017.34,1029.51,101,4.87,2.32,-79,1
1639688323,2021-12-16 21:58,83.68,1017.29,1029.46,101,4.79,2.27,-80,1
1639688623,2021-12-16 22:03,83.82,1017.23,1029.40,101,4.75,2.25,-80,1
1639688923,2021-12-16 22:08,83.36,1017.18,1029.35,101,4.70,2.12,-79,1
1639689223,2021-12-16 22:13,84.00,1017.15,1029.31,101,4.68,2.21,-80,1
1639689523,2021-12-16 22:18,83.91,1017.20,1029.37,101,4.65,2.17,-79,1
1639689823,2021-12-16 22:23,84.02,1017.29,1029.46,101,4.66,2.20,-79,1
1639690123,2021-12-16 22:28,83.92,1017.22,1029.39,101,4.67,2.19,-80,1
1639690423,2021-12-16 22:33,83.38,1017.34,1029.51,101,4.67,2.10,-79,1
1639690723,2021-12-16 22:38,83.51,1017.42,1029.59,101,4.71,2.16,-79,1
1639691023,2021-12-16 22:43,83.39,1017.35,1029.52,101,4.72,2.15,-79,1
1639691323,2021-12-16 22:48,83.00,1017.24,1029.41,101,4.74,2.10,-79,1
1639691623,2021-12-16 22:53,82.93,1017.32,1029.49,101,4.70,2.05,-79,1
1639691923,2021-12-16 22:58,83.07,1017.52,1029.69,101,4.73,2.10,-79,1
1639692223,2021-12-16 23:03,83.29,1017.50,1029.66,101,4.71,2.12,-79,1
1639692523,2021-12-16 23:08,83.00,1017.51,1029.68,101,4.69,2.05,-80,1
1639692823,2021-12-16 23:13,83.10,1017.45,1029.62,101,4.68,2.06,-79,1
1639693123,2021-12-16 23:18,83.22,1017.45,1029.62,101,4.64,2.04,-79,1
1639693423,2021-12-16 23:23,83.35,1017.37,1029.53,101,4.56,1.99,-80,1
1639693723,2021-12-16 23:28,83.53,1017.33,1029.50,101,4.48,1.94,-80,1
1639694023,2021-12-16 23:33,83.74,1017.25,1029.42,101,4.39,1.88,-80,1
1639694323,2021-12-16 23:38,83.90,1017.25,1029.42,101,4.31,1.83,-80,1
1639694623,2021-12-16 23:43,84.20,1017.24,1029.40,101,4.21,1.78,-79,1
1639694923,2021-12-16 23:48,84.48,1017.26,1029.43,101,4.11,1.73,-80,1
1639695224,2021-12-16 23:53,84.74,1017.13,1029.29,101,3.99,1.66,-79,1
1639695524,2021-12-16 23:58,85.00,1017.09,1029.26,101,3.88,1.59,-79,1