1639695824,2021-12-17 00:03,85.44,1017.10,1029.27,101,3.80,1.59,-79,1
1639696124,2021-12-17 00:08,85.48,1017.19,1029.36,101,3.70,1.49,-80,1
1639696424,2021-12-17 00:13,85.61,1017.19,1029.36,101,3.70,1.51,-80,1
1639696724,2021-12-17 00:18,85.65,1017.21,1029.38,101,3.69,1.51,-79,1
1639697024,2021-12-17 00:23,85.48,1017.26,1029.43,101,3.71,1.50,-80,1
1639697324,2021-12-17 00:28,85.37,1017.42,1029.59,101,3.67,1.45,-80,1
1639697624,2021-12-17 00:33,85.26,1017.59,1029.76,101,3.71,1.47,-80,1
1639697924,2021-12-17 00:38,84.94,1017.64,1029.81,101,3.79,1.49,-80,1
1639698224,2021-12-17 00:43,84.83,1017.71,1029.88,101,3.85,1.53,-80,1
1639698524,2021-12-17 00:48,84.55,1017.76,1029.92,101,3.94,1.58,-79,1
1639698824,2021-12-17 00:53,84.28,1017.85,1030.02,101,4.02,1.61,-80,1
1639699124,2021-12-17 00:58,84.18,1017.89,1030.06,101,4.09,1.66,-79,1
1639699424,2021-12-17 01:03,84.12,1017.98,1030.15,101,4.13,1.69,-80,1
1639699724,2021-12-17 01:08,83.99,1017.90,1030.07,101,4.27,1.81,-79,1
1639700024,2021-12-17 01:13,84.00,1017.92,1030.09,101,4.33,1.87,-80,1
1639700324,2021-12-17 01:18,84.02,1017.83,1030.00,101,4.35,1.89,-80,1
1639700624,2021-12-17 01:23,84.03,1017.86,1030.03,101,4.38,1.92,-80,1
1639700924,2021-12-17 01:28,84.14,1017.83,1030.00,101,4.39,1.95,-80,1
1639701224,2021-12-17 01:33,84.06,1017.70,1029.87,101,4.38,1.93,-79,1
1639701524,2021-12-17 01:38,83.87,1017.69,1029.86,101,4.35,1.87,-80,1
1639701824,2021-12-17 01:43,84.14,1017.64,1029.81,101,4.29,1.85,-79,1
1639702124,2021-12-17 01:48,84.18,1017.68,1029.85,101,4.17,1.74,-79,1
1639702424,2021-12-17 01:53,84.54,1017.84,1030.00,101,4.08,1.71,-79,1
1639702725,2021-12-17 01:58,84.92,1017.83,1029.99,101,3.98,1.68,-79,1
1639703025,2021-12-17 02:03,85.21,1017.82,1029.99,101,3.88,1.63,-79,1
1639703325,2021-12-17 02:08,85.56,1017.80,1029.97,101,3.79,1.59,-80,1
1639703625,2021-12-17 02:13,85.83,1017.79,1029.96,101,3.68,1.53,-80,1
1639703925,2021-12-17 02:18,86.04,1017.81,1029.98,101,3.63,1.52,-79,1
1639704225,2021-12-17 02:23,86.33,1017.79,1029.96,101,3.57,1.50,-80,1
1639704525,2021-12-17 02:28,86.54,1017.68,1029.85,101,3.48,1.45,-80,1
1639704825,2021-12-17 02:33,86.56,1017.76,1029.93,101,3.43,1.40,-79,1
1639705125,2021-12-17 02:38,86.77,1017.67,1029.84,101,3.38,1.39,-79,1
1639705425,2021-12-17 02:43,86.91,1017.59,1029.76,101,3.33,1.36,-80,1
1639705725,2021-12-17 02:48,87.15,1017.51,1029.68,101,3.30,1.37,-80,1
1639706025,2021-12-17 02:53,87.06,1017.43,1029.60,101,3.26,1.32,-80,1
1639706325,2021-12-17 02:58,87.06,1017.27,1029.44,101,3.21,1.27,-80,1
1639706625,2021-12-17 03:03,87.21,1017.42,1029.59,101,3.18,1.26,-79,1
1639706925,2021-12-17 03:08,87.36,1017.43,1029.60,101,3.17,1.28,-79,1
1639707225,2021-12-17 03:13,87.30,1017.45,1029.62,101,3.15,1.25,-79,1
1639707525,2021-12-17 03:18,87.28,1017.47,1029.64,101,3.14,1.23,-79,1
1639707825,2021-12-17 03:23,87.32,1017.45,1029.62,101,3.12,1.22,-80,1
1639708125,2021-12-17 03:28,87.30,1017.43,1029.60,101,3.09,1.19,-80,1
1639708425,2021-12-17 03:33,87.39,1017.46,1029.62,101,3.08,1.19,-80,1
1639708725,2021-12-17 03:38,87.48,1017.30,1029.46,101,3.02,1.15,-80,1
1639709025,2021-12-17 03:43,87.52,1017.37,1029.54,101,2.97,1.10,-80,1
1639709325,2021-12-17 03:48,87.87,1017.25,1029.42,101,2.93,1.12,-80,1
1639709625,2021-12-17 03:53,87.70,1017.11,1029.28,101,2.89,1.05,-80,1
1639709926,2021-12-17 03:58,87.96,1017.18,1029.35,101,2.85,1.06,-79,1
1639710226,2021-12-17 04:03,87.88,1017.28,1029.45,101,2.82,1.01,-79,1
1639710526,2021-12-17 04:08,88.02,1017.42,1029.59,101,2.79,1.00,-80,1
1639710826,2021-12-17 04:13,88.15,1017.44,1029.60,101,2.76,0.99,-80,1
1639711126,2021-12-17 04:18,88.06,1017.36,1029.53,101,2.74,0.96,-80,1
1639711426,2021-12-17 04:23,88.27,1017.39,1029.55,101,2.70,0.96,-80,1
1639711726,2021-12-17 04:28,88.46,1017.35,1029.52,101,2.65,0.94,-80,1
1639712026,2021-12-17 04:33,88.58,1017.30,1029.47,101,2.59,0.89,-79,1
1639712326,2021-12-17 04:38,88.77,1017.40,1029.57,101,2.55,0.89,-80,1
1639712626,2021-12-17 04:43,89.05,1017.17,1029.34,101,2.54,0.92,-81,1
1639712926,2021-12-17 04:48,89.07,1017.20,1029.37,101,2.52,0.90,-79,1
1639713226,2021-12-17 04:53,89.15,1017.37,1029.54,101,2.49,0.89,-79,1
1639713526,2021-12-17 04:58,89.34,1017.20,1029.37,101,2.49,0.92,-80,1
1639713826,2021-12-17 05:03,89.48,1017.21,1029.38,101,2.47,0.92,-79,1
1639714126,2021-12-17 05:08,89.79,1017.32,1029.49,101,2.44,0.94,-80,1
1639714426,2021-12-17 05:13,89.71,1017.26,1029.43,101,2.44,0.92,-79,1
1639714726,2021-12-17 05:18,89.93,1017.25,1029.42,101,2.44,0.96,-79,1
1639715026,2021-12-17 05:23,89.85,1017.33,1029.50,101,2.41,0.92,-80,1
1639715326,2021-12-17 05:28,90.15,1017.30,1029.47,101,2.38,0.93,-80,1
1639715626,2021-12-17 05:33,90.06,1017.37,1029.54,101,2.31,0.85,-80,1
1639715926,2021-12-17 05:38,90.08,1017.12,1029.28,101,2.31,0.85,-80,1
1639716226,2021-12-17 05:43,90.15,1017.33,1029.50,101,2.27,0.82,-79,1
1639716526,2021-12-17 05:48,90.20,1017.42,1029.59,101,2.21,0.77,-80,1
1639716826,2021-12-17 05:53,90.42,1017.52,1029.69,101,2.16,0.76,-80,1
1639717126,2021-12-17 05:58,90.27,1017.42,1029.59,101,2.11,0.68,-79,1
1639717427,2021-12-17 06:03,90.52,1017.51,1029.67,101,2.06,0.67,-80,1
1639717727,2021-12-17 06:08,91.00,1017.58,1029.74,101,2.01,0.70,-80,1
1639718027,2021-12-17 06:13,90.99,1017.73,1029.90,101,1.96,0.64,-80,1
1639718327,2021-12-17 06:18,90.98,1017.82,1029.99,101,1.92,0.60,-79,1
1639718627,2021-12-17 06:23,90.98,1017.87,1030.04,101,1.90,0.58,-80,1
1639718927,2021-12-17 06:28,91.00,1017.96,1030.12,101,1.87,0.56,-80,1
1639719227,2021-12-17 06:33,90.93,1017.98,1030.15,101,1.86,0.54,-77,1
1639719527,2021-12-17 06:38,91.47,1017.99,1030.16,101,1.89,0.65,-77,1
1639719827,2021-12-17 06:43,90.93,1017.96,1030.12,101,1.91,0.59,-77,1
1639720127,2021-12-17 06:48,91.21,1017.91,1030.08,101,1.93,0.65,-77,1
1639720427,2021-12-17 06:53,91.05,1017.92,1030.09,101,1.95,0.64,-77,1
1639720727,2021-12-17 06:58,90.87,1017.95,1030.12,101,1.90,0.57,-77,1
1639721027,2021-12-17 07:03,90.59,1018.03,1030.20,101,1.82,0.44,-80,1
1639721327,2021-12-17 07:08,91.08,1017.99,1030.16,101,1.73,0.43,-80,1
1639721627,2021-12-17 07:13,91.18,1018.05,1030.22,101,1.68,0.40,-80,1
1639721927,2021-12-17 07:18,91.41,1018.08,1030.25,101,1.70,0.45,-77,1
1639722227,2021-12-17 07:23,91.66,1017.92,1030.09,101,1.67,0.46,-80,1
1639722527,2021-12-17 07:28,91.72,1017.89,1030.06,101,1.78,0.58,-79,1
1639722827,2021-12-17 07:33,91.69,1017.99,1030.16,101,1.81,0.60,-73,1
1639723127,2021-12-17 07:38,91.50,1017.97,1030.14,101,1.83,0.59,-72,1
1639723427,2021-12-17 07:43,91.53,1018.05,1030.22,101,1.81,0.58,-72,1
1639723727,2021-12-17 07:48,91.44,1017.99,1030.16,101,1.75,0.50,-73,1
1639724027,2021-12-17 07:53,91.68,1018.20,1030.37,101,1.75,0.54,-73,1
1639724327,2021-12-17 07:58,91.45,1018.27,1030.44,101,1.69,0.45,-70,1
1639724628,2021-12-17 08:03,91.61,1018.20,1030.37,101,1.66,0.44,-72,1
1639724928,2021-12-17 08:08,91.55,1018.33,1030.50,101,1.67,0.44,-71,1
1639725228,2021-12-17 08:13,91.89,1018.37,1030.54,101,1.67,0.49,-72,1
1639725528,2021-12-17 08:18,91.52,1018.37,1030.54,101,1.66,0.43,-72,1
1639725828,2021-12-17 08:23,91.68,1018.44,1030.61,101,1.64,0.43,-71,1
1639726128,2021-12-17 08:28,91.79,1018.37,1030.53,101,1.62,0.43,-71,1
1639726428,2021-12-17 08:33,92.11,1018.38,1030.55,101,1.59,0.45,-71,1
1639726728,2021-12-17 08:38,91.94,1018.25,1030.41,101,1.60,0.43,-70,1
1639727028,2021-12-17 08:43,91.83,1018.30,1030.47,101,1.59,0.40,-74,1
1639727328,2021-12-17 08:48,92.37,1018.29,1030.46,101,1.59,0.49,-75,1
1639727628,2021-12-17 08:53,92.03,1018.30,1030.47,101,1.55,0.40,-73,1
1639727928,2021-12-17 08:58,92.09,1018.40,1030.56,101,1.60,0.45,-72,1
1639728228,2021-12-17 09:03,92.10,1018.52,1030.68,101,1.69,0.54,-71,1
1639728528,2021-12-17 09:08,92.05,1018.59,1030.76,101,1.74,0.59,-73,1
1639728828,2021-12-17 09:13,92.20,1018.76,1030.93,101,1.79,0.66,-71,1
1639729128,2021-12-17 09:18,91.82,1018.63,1030.80,101,1.81,0.62,-72,1
1639729428,2021-12-17 09:23,91.91,1018.64,1030.80,101,1.85,0.68,-71,1
1639729728,2021-12-17 09:28,91.83,1018.55,1030.72,101,1.90,0.71,-74,1
1639730028,2021-12-17 09:33,91.87,1018.57,1030.74,101,1.90,0.72,-74,1
1639730328,2021-12-17 09:38,91.56,1018.51,1030.68,101,2.03,0.80,-75,1
1639730628,2021-12-17 09:43,91.71,1018.61,1030.78,101,2.11,0.90,-75,1
1639730928,2021-12-17 09:48,91.37,1018.63,1030.80,101,2.17,0.91,-73,1
1639731228,2021-12-17 09:53,91.08,1018.82,1030.98,101,2.27,0.97,-72,1
1639731529,2021-12-17 09:58,90.97,1018.76,1030.92,101,2.22,0.90,-70,1
1639731829,2021-12-17 10:03,90.78,1018.77,1030.94,101,2.41,1.06,-73,1
1639732129,2021-12-17 10:08,90.67,1018.80,1030.96,101,2.48,1.11,-72,1
1639732429,2021-12-17 10:13,90.47,1018.67,1030.83,101,2.54,1.14,-72,1
1639732729,2021-12-17 10:18,90.21,1018.66,1030.83,101,2.61,1.17,-71,1
1639733029,2021-12-17 10:23,90.06,1018.74,1030.91,101,2.68,1.21,-70,1
1639733329,2021-12-17 10:28,89.89,1018.66,1030.83,101,2.74,1.25,-70,1
1639733629,2021-12-17 10:33,89.73,1018.74,1030.91,101,2.78,1.26,-69,1
1639733929,2021-12-17 10:38,89.53,1018.85,1031.02,101,2.87,1.32,-73,1
1639734229,2021-12-17 10:43,89.34,1018.80,1030.97,101,2.89,1.31,-71,1
1639734529,2021-12-17 10:48,89.17,1018.81,1030.98,101,2.97,1.36,-70,1
1639734829,2021-12-17 10:53,89.08,1018.78,1030.95,101,3.02,1.40,-71,1
1639735129,2021-12-17 10:58,89.06,1018.92,1031.09,101,3.07,1.45,-69,1
1639735429,2021-12-17 11:03,88.58,1018.76,1030.93,101,3.17,1.47,-72,1
1639735729,2021-12-17 11:08,88.32,1018.96,1031.13,101,3.22,1.48,-70,1
1639736029,2021-12-17 11:13,88.02,1018.91,1031.08,101,3.22,1.43,-71,1
1639736329,2021-12-17 11:18,87.93,1018.85,1031.02,101,3.35,1.54,-72,1
1639736629,2021-12-17 11:23,87.84,1018.99,1031.16,101,3.43,1.61,-70,1
1639736929,2021-12-17 11:28,87.53,1018.92,1031.08,101,3.49,1.62,-71,1
1639737229,2021-12-17 11:33,87.25,1018.81,1030.98,101,3.52,1.60,-71,1
1639737529,2021-12-17 11:38,87.03,1018.89,1031.06,101,3.59,1.64,-69,1
1639737829,2021-12-17 11:43,86.78,1018.83,1031.00,101,3.66,1.67,-69,1
1639738129,2021-12-17 11:48,86.37,1018.73,1030.90,101,3.73,1.67,-69,1
1639738429,2021-12-17 11:53,86.27,1018.72,1030.89,101,3.82,1.74,-69,1
1639738730,2021-12-17 11:58,86.04,1018.71,1030.87,101,3.91,1.79,-71,1
1639739030,2021-12-17 12:03,85.16,1018.74,1030.91,101,4.01,1.74,-71,1
1639739330,2021-12-17 12:08,85.04,1018.74,1030.91,101,4.06,1.78,-71,1
1639739630,2021-12-17 12:13,84.86,1018.65,1030.82,101,4.24,1.92,-74,1
1639739930,2021-12-17 12:18,84.11,1018.62,1030.78,101,4.36,1.92,-74,1
1639740230,2021-12-17 12:23,83.76,1018.60,1030.77,101,4.43,1.93,-73,1
1639740530,2021-12-17 12:28,83.27,1018.47,1030.64,101,4.45,1.86,-74,1
1639740830,2021-12-17 12:33,83.34,1018.47,1030.64,101,4.50,1.92,-68,1
1639741130,2021-12-17 12:38,82.51,1018.50,1030.67,101,4.52,1.80,-69,1
1639741430,2021-12-17 12:43,82.98,1018.35,1030.52,101,4.49,1.85,-70,1
1639741730,2021-12-17 12:48,82.88,1018.29,1030.46,101,4.50,1.85,-70,1
1639742030,2021-12-17 12:53,83.17,1018.32,1030.48,101,4.49,1.89,-69,1
1639742330,2021-12-17 12:58,82.50,1018.02,1030.19,101,4.47,1.75,-70,1
1639742630,2021-12-17 13:03,82.30,1018.42,1030.59,101,4.45,1.70,-73,1
1639742930,2021-12-17 13:08,82.32,1018.22,1030.39,101,4.44,1.69,-70,1
1639743230,2021-12-17 13:13,82.42,1018.48,1030.65,101,4.43,1.70,-70,1
1639743530,2021-12-17 13:18,81.55,1018.48,1030.65,101,4.39,1.51,-70,1
1639743830,2021-12-17 13:23,82.47,1018.46,1030.62,101,4.45,1.73,-68,1
1639744130,2021-12-17 13:28,82.17,1018.46,1030.62,101,4.45,1.68,-70,1
1639744430,2021-12-17 13:33,82.33,1018.30,1030.47,101,4.47,1.73,-69,1
1639744731,2021-12-17 13:38,81.17,1018.42,1030.59,101,4.48,1.54,-76,1
1639745031,2021-12-17 13:43,81.24,1018.40,1030.57,101,4.47,1.54,-77,1
1639745331,2021-12-17 13:48,81.80,1018.26,1030.42,101,4.41,1.57,-80,1
1639745631,2021-12-17 13:53,81.91,1018.32,1030.48,101,4.36,1.54,-80,1
1639745931,2021-12-17 13:58,80.98,1018.37,1030.54,101,4.32,1.35,-79,1
1639746231,2021-12-17 14:03,81.15,1018.53,1030.70,101,4.31,1.37,-79,1
1639746531,2021-12-17 14:08,81.40,1018.47,1030.64,101,4.28,1.38,-79,1
1639746831,2021-12-17 14:13,81.45,1018.49,1030.65,101,4.26,1.37,-79,1
1639747131,2021-12-17 14:18,82.14,1018.56,1030.73,101,4.20,1.43,-80,1
1639747431,2021-12-17 14:23,82.51,1018.70,1030.87,101,4.14,1.43,-80,1
1639747731,2021-12-17 14:28,82.24,1018.70,1030.87,101,4.11,1.36,-80,1
1639748031,2021-12-17 14:33,82.55,1018.70,1030.87,101,4.10,1.40,-80,1
1639748331,2021-12-17 14:38,81.95,1018.70,1030.86,101,4.04,1.24,-80,1
1639748631,2021-12-17 14:43,82.46,1018.77,1030.93,101,4.02,1.31,-80,1
1639748931,2021-12-17 14:48,82.36,1018.94,1031.11,101,3.95,1.22,-79,1
1639749231,2021-12-17 14:53,82.74,1019.11,1031.28,101,3.90,1.24,-80,1
1639749531,2021-12-17 14:58,83.09,1019.18,1031.35,101,3.82,1.22,-80,1
1639749831,2021-12-17 15:03,83.54,1019.07,1031.24,101,3.76,1.23,-80,1
1639750131,2021-12-17 15:08,83.70,1019.08,1031.25,101,3.69,1.19,-80,1
1639750431,2021-12-17 15:13,83.64,1018.86,1031.03,101,3.63,1.12,-80,1
1639750731,2021-12-17 15:18,83.82,1018.86,1031.03,101,3.56,1.08,-79,1
1639751031,2021-12-17 15:23,84.06,1018.90,1031.07,101,3.47,1.03,-79,1
1639751331,2021-12-17 15:28,84.29,1018.95,1031.12,101,3.39,0.99,-80,1
1639751631,2021-12-17 15:33,84.56,1018.88,1031.05,101,3.32,0.97,-80,1
1639751932,2021-12-17 15:38,84.77,1018.98,1031.15,101,3.24,0.93,-80,1
1639752232,2021-12-17 15:43,84.99,1018.92,1031.09,101,3.16,0.88,-80,1
1639752532,2021-12-17 15:48,85.04,1018.87,1031.04,101,3.07,0.80,-80,1
1639752832,2021-12-17 15:53,84.81,1019.05,1031.22,101,3.03,0.73,-80,1
1639753132,2021-12-17 15:58,85.20,1019.06,1031.23,101,2.95,0.71,-80,1
1639753432,2021-12-17 16:03,85.63,1019.28,1031.45,101,2.88,0.71,-80,1
1639753732,2021-12-17 16:08,85.85,1019.34,1031.51,101,2.80,0.67,-80,1
1639754032,2021-12-17 16:13,86.05,1019.42,1031.58,101,2.72,0.62,-80,1
1639754332,2021-12-17 16:18,86.23,1019.52,1031.69,101,2.65,0.58,-80,1
1639754632,2021-12-17 16:23,86.38,1019.60,1031.77,101,2.58,0.54,-79,1
1639754932,2021-12-17 16:28,86.59,1019.62,1031.79,101,2.52,0.51,-80,1
1639755232,2021-12-17 16:33,86.59,1019.63,1031.80,101,2.43,0.42,-80,1
1639755532,2021-12-17 16:38,86.79,1019.57,1031.74,101,2.41,0.44,-81,1
1639755832,2021-12-17 16:43,87.04,1019.73,1031.90,101,2.37,0.43,-80,1
1639756132,2021-12-17 16:48,86.83,1019.63,1031.80,101,2.31,0.34,-80,1
1639756432,2021-12-17 16:53,87.05,1019.72,1031.89,101,2.23,0.30,-80,1
1639756732,2021-12-17 16:58,87.39,1019.66,1031.83,101,2.16,0.28,-81,1
1639757032,2021-12-17 17:03,87.45,1019.66,1031.82,101,2.10,0.23,-81,1
1639757332,2021-12-17 17:08,87.77,1019.83,1032.00,101,2.04,0.22,-81,1
1639757632,2021-12-17 17:13,87.78,1019.84,1032.01,101,2.00,0.19,-80,1
1639757932,2021-12-17 17:18,88.35,1019.80,1031.97,101,1.94,0.22,-80,1
1639758232,2021-12-17 17:23,88.16,1019.75,1031.92,101,1.89,0.14,-80,1
1639758532,2021-12-17 17:28,87.99,1019.71,1031.88,101,1.84,0.06,-80,1
1639758832,2021-12-17 17:33,88.17,1019.65,1031.82,101,1.79,0.04,-80,1
1639759132,2021-12-17 17:38,88.28,1019.79,1031.96,101,1.76,0.03,-80,1
1639759433,2021-12-17 17:43,88.51,1019.80,1031.97,101,1.70,0.01,-80,1
1639759733,2021-12-17 17:48,88.70,1019.77,1031.94,101,1.67,0.01,-80,1
1639760033,2021-12-17 17:53,89.00,1019.79,1031.96,101,1.64,0.02,-80,1
1639760333,2021-12-17 17:58,88.96,1019.71,1031.88,101,1.61,-0.01,-80,1
1639760633,2021-12-17 18:03,89.20,1019.83,1031.99,101,1.58,-0.01,-80,1
1639760933,2021-12-17 18:08,89.08,1019.88,1032.05,101,1.55,-0.05,-80,1
1639761233,2021-12-17 18:13,89.39,1019.83,1032.00,101,1.53,-0.03,-80,1
1639761533,2021-12-17 18:18,89.40,1019.81,1031.98,101,1.48,-0.07,-80,1
1639761833,2021-12-17 18:23,89.60,1019.95,1032.12,101,1.49,-0.03,-80,1
1639762133,2021-12-17 18:28,89.54,1019.93,1032.09,101,1.46,-0.07,-79,1
1639762433,2021-12-17 18:33,90.46,1020.02,1032.19,101,1.44,0.05,-80,1
1639762733,2021-12-17 18:38,90.13,1020.10,1032.27,101,1.41,-0.03,-80,1
1639763033,2021-12-17 18:43,90.04,1020.13,1032.30,101,1.36,-0.09,-80,1
1639763333,2021-12-17 18:48,90.17,1020.14,1032.31,101,1.32,-0.11,-80,1
1639763633,2021-12-17 18:53,90.26,1020.37,1032.53,101,1.27,-0.15,-80,1
1639763933,2021-12-17 18:58,90.38,1020.57,1032.74,101,1.18,-0.22,-79,1
1639764233,2021-12-17 19:03,90.06,1020.53,1032.69,101,1.21,-0.24,-80,1
1639764533,2021-12-17 19:08,90.29,1020.43,1032.60,101,1.14,-0.27,-80,1
1639764833,2021-12-17 19:13,90.48,1020.64,1032.81,101,1.12,-0.26,-81,1
1639765133,2021-12-17 19:18,90.61,1020.71,1032.88,101,1.06,-0.30,-80,1
1639765433,2021-12-17 19:23,90.81,1020.74,1032.91,101,1.02,-0.31,-80,1
1639765733,2021-12-17 19:28,90.76,1020.72,1032.89,101,0.98,-0.36,-80,1
1639766033,2021-12-17 19:33,90.63,1020.70,1032.87,101,0.94,-0.42,-80,1
1639766334,2021-12-17 19:38,90.96,1020.68,1032.85,101,0.91,-0.40,-80,1
1639766634,2021-12-17 19:43,91.04,1020.86,1033.03,101,0.89,-0.41,-80,1
1639766934,2021-12-17 19:48,91.13,1020.81,1032.98,101,0.87,-0.41,-80,1
1639767234,2021-12-17 19:53,90.94,1020.75,1032.92,101,0.83,-0.48,-80,1
1639767534,2021-12-17 19:58,91.19,1020.73,1032.90,101,0.80,-0.47,-80,1
1639767834,2021-12-17 20:03,91.27,1020.84,1033.01,101,0.83,-0.43,-79,1
1639768134,2021-12-17 20:08,91.29,1020.86,1033.03,101,0.81,-0.45,-77,1
1639768434,2021-12-17 20:13,90.99,1020.96,1033.13,101,0.79,-0.51,-79,1
1639768734,2021-12-17 20:18,91.18,1020.96,1033.13,101,0.78,-0.49,-79,1
1639769034,2021-12-17 20:23,91.33,1021.00,1033.17,101,0.75,-0.50,-78,1
1639769334,2021-12-17 20:28,91.36,1021.01,1033.18,101,0.74,-0.51,-78,1
1639769634,2021-12-17 20:33,91.28,1020.97,1033.14,101,0.73,-0.53,-78,1
1639769934,2021-12-17 20:38,91.60,1020.90,1033.07,101,0.70,-0.51,-78,1
1639770234,2021-12-17 20:43,91.44,1020.94,1033.11,101,0.66,-0.57,-78,1
1639770534,2021-12-17 20:48,91.60,1020.93,1033.09,101,0.67,-0.54,-79,1
1639770834,2021-12-17 20:53,91.60,1020.97,1033.14,101,0.65,-0.56,-78,1
1639771134,2021-12-17 20:58,91.93,1021.02,1033.19,101,0.63,-0.53,-78,1
1639771434,2021-12-17 21:03,92.40,1021.03,1033.20,101,0.62,-0.47,-78,1
1639771734,2021-12-17 21:08,92.10,1021.11,1033.28,101,0.60,-0.54,-78,1
1639772034,2021-12-17 21:13,92.12,1021.14,1033.30,101,0.59,-0.54,-79,1
1639772334,2021-12-17 21:18,92.06,1021.13,1033.30,101,0.58,-0.56,-78,1
1639772634,2021-12-17 21:23,92.41,1021.07,1033.24,101,0.59,-0.50,-78,1
1639772934,2021-12-17 21:28,92.29,1021.07,1033.23,101,0.58,-0.53,-79,1
1639773234,2021-12-17 21:33,92.14,1021.11,1033.27,101,0.55,-0.58,-79,1
1639773534,2021-12-17 21:38,92.30,1021.12,1033.29,101,0.45,-0.65,-79,1
1639773834,2021-12-17 21:43,92.69,1021.16,1033.33,101,0.57,-0.48,-78,1
1639774135,2021-12-17 21:48,92.35,1021.09,1033.26,101,0.56,-0.54,-79,1
1639774435,2021-12-17 21:53,92.47,1021.29,1033.46,101,0.53,-0.55,-78,1
1639774735,2021-12-17 21:58,92.35,1021.30,1033.47,101,0.49,-0.61,-79,1
1639775035,2021-12-17 22:03,92.50,1021.36,1033.52,101,0.46,-0.62,-79,1
1639775335,2021-12-17 22:08,92.65,1021.35,1033.52,101,0.41,-0.64,-78,1
1639775635,2021-12-17 22:13,92.44,1021.51,1033.68,101,0.36,-0.72,-79,1
1639775935,2021-12-17 22:18,92.56,1021.65,1033.82,101,0.30,-0.77,-79,1
1639776235,2021-12-17 22:23,92.63,1021.61,1033.78,101,0.26,-0.79,-78,1
1639776535,2021-12-17 22:28,92.87,1021.58,1033.74,101,0.27,-0.75,-79,1
1639776835,2021-12-17 22:33,92.83,1021.64,1033.81,101,0.29,-0.74,-79,1
1639777135,2021-12-17 22:38,93.00,1021.46,1033.63,101,0.26,-0.74,-78,1
1639777435,2021-12-17 22:43,92.90,1021.48,1033.65,101,0.26,-0.76,-78,1
1639777735,2021-12-17 22:48,93.13,1021.45,1033.62,101,0.25,-0.73,-78,1
1639778035,2021-12-17 22:53,92.92,1021.45,1033.61,101,0.24,-0.77,-79,1
1639778335,2021-12-17 22:58,93.17,1021.34,1033.51,101,0.24,-0.73,-78,1
1639778635,2021-12-17 23:03,93.23,1021.38,1033.55,101,0.26,-0.71,-78,1
1639778935,2021-12-17 23:08,93.38,1021.38,1033.55,101,0.27,-0.67,-78,1
1639779235,2021-12-17 23:13,92.69,1021.44,1033.61,101,0.20,-0.85,-78,1
1639779535,2021-12-17 23:18,92.99,1021.43,1033.59,101,0.24,-0.76,-78,1
1639779835,2021-12-17 23:23,93.27,1021.51,1033.68,101,0.24,-0.72,-78,1
1639780135,2021-12-17 23:28,92.71,1021.39,1033.56,101,0.22,-0.82,-77,1
1639780435,2021-12-17 23:33,92.68,1021.41,1033.58,101,0.17,-0.88,-78,1
1639780735,2021-12-17 23:38,92.56,1021.45,1033.61,101,0.15,-0.91,-78,1
1639781035,2021-12-17 23:43,92.94,1021.49,1033.65,101,0.09,-0.92,-79,1
1639781335,2021-12-17 23:48,92.81,1021.52,1033.69,101,0.05,-0.98,-77,1
1639781636,2021-12-17 23:53,93.25,1021.55,1033.72,101,0.06,-0.90,-78,1
1639781936,2021-12-17 23:58,93.66,1021.54,1033.70,101,0.17,-0.73,-78,1