1639782236,2021-12-18 00:03,93.48,1021.43,1033.60,101,0.25,-0.68,-78,1
1639782536,2021-12-18 00:08,93.50,1021.43,1033.60,101,0.34,-0.59,-78,1
1639782836,2021-12-18 00:13,93.22,1021.43,1033.60,101,0.48,-0.49,-78,1
1639783136,2021-12-18 00:18,93.53,1021.52,1033.69,101,0.57,-0.35,-78,1
1639783436,2021-12-18 00:23,93.17,1021.57,1033.73,101,0.65,-0.33,-78,1
1639783736,2021-12-18 00:28,93.38,1021.60,1033.77,101,0.72,-0.23,-78,1
1639784036,2021-12-18 00:33,93.08,1021.62,1033.78,101,0.78,-0.21,-78,1
1639784336,2021-12-18 00:38,92.73,1021.56,1033.73,101,0.82,-0.22,-79,1
1639784636,2021-12-18 00:43,92.65,1021.52,1033.68,101,0.86,-0.20,-79,1
1639784936,2021-12-18 00:48,92.68,1021.54,1033.71,101,0.89,-0.16,-78,1
1639785236,2021-12-18 00:53,92.63,1021.39,1033.56,101,0.92,-0.14,-78,1
1639785536,2021-12-18 00:58,92.78,1021.38,1033.55,101,0.97,-0.07,-78,1
1639785836,2021-12-18 01:03,92.75,1021.37,1033.54,101,1.01,-0.03,-78,1
1639786136,2021-12-18 01:08,92.41,1021.35,1033.52,101,1.05,-0.04,-78,1
1639786436,2021-12-18 01:13,92.51,1021.52,1033.69,101,1.08,0.00,-78,1
1639786736,2021-12-18 01:18,92.10,1021.47,1033.63,101,1.10,-0.04,-79,1
1639787036,2021-12-18 01:23,91.86,1021.38,1033.55,101,1.11,-0.07,-78,1
1639787336,2021-12-18 01:28,91.99,1021.40,1033.57,101,1.13,-0.03,-79,1
1639787636,2021-12-18 01:33,91.92,1021.35,1033.52,101,1.15,-0.02,-78,1
1639787936,2021-12-18 01:38,91.93,1021.39,1033.55,101,1.17,0.00,-79,1
1639788236,2021-12-18 01:43,91.96,1021.29,1033.45,101,1.19,0.03,-79,1
1639788536,2021-12-18 01:48,92.12,1021.32,1033.49,101,1.19,0.05,-78,1
1639788836,2021-12-18 01:53,92.26,1021.37,1033.54,101,1.25,0.13,-78,1
1639789137,2021-12-18 01:58,92.19,1021.39,1033.55,101,1.29,0.16,-79,1
1639789437,2021-12-18 02:03,92.22,1021.52,1033.68,101,1.34,0.22,-79,1
1639789737,2021-12-18 02:08,92.19,1021.55,1033.72,101,1.38,0.25,-79,1
1639790037,2021-12-18 02:13,92.07,1021.50,1033.67,101,1.42,0.27,-79,1
1639790337,2021-12-18 02:18,91.94,1021.52,1033.69,101,1.44,0.27,-78,1
1639790637,2021-12-18 02:23,91.74,1021.65,1033.82,101,1.46,0.26,-79,1
1639790937,2021-12-18 02:28,91.45,1021.65,1033.82,101,1.47,0.23,-79,1
1639791237,2021-12-18 02:33,91.51,1021.57,1033.74,101,1.47,0.24,-79,1
1639791537,2021-12-18 02:38,91.15,1021.62,1033.78,101,1.47,0.18,-79,1
1639791837,2021-12-18 02:43,91.33,1021.61,1033.78,101,1.44,0.18,-79,1
1639792137,2021-12-18 02:48,91.32,1021.72,1033.89,101,1.47,0.21,-79,1
1639792437,2021-12-18 02:53,91.11,1021.65,1033.82,101,1.46,0.17,-79,1
1639792737,2021-12-18 02:58,91.09,1021.55,1033.72,101,1.46,0.17,-78,1
1639793037,2021-12-18 03:03,91.02,1021.45,1033.61,101,1.48,0.17,-79,1
1639793337,2021-12-18 03:08,91.03,1021.47,1033.64,101,1.49,0.19,-79,1
1639793637,2021-12-18 03:13,90.92,1021.53,1033.70,101,1.49,0.17,-79,1
1639793937,2021-12-18 03:18,90.92,1021.35,1033.51,101,1.49,0.17,-79,1
1639794237,2021-12-18 03:23,90.65,1021.33,1033.50,101,1.49,0.13,-79,1
1639794537,2021-12-18 03:28,90.79,1021.35,1033.52,101,1.49,0.15,-79,1
1639794837,2021-12-18 03:33,90.81,1021.29,1033.46,101,1.50,0.16,-79,1
1639795137,2021-12-18 03:38,90.80,1021.23,1033.40,101,1.53,0.19,-79,1
1639795437,2021-12-18 03:43,90.70,1021.15,1033.32,101,1.56,0.20,-79,1
1639795737,2021-12-18 03:48,90.67,1021.08,1033.25,101,1.59,0.23,-78,1
1639796037,2021-12-18 03:53,90.70,1021.02,1033.19,101,1.62,0.26,-79,1
1639796337,2021-12-18 03:58,90.63,1021.11,1033.28,101,1.65,0.28,-79,1
1639796638,2021-12-18 04:03,90.60,1020.96,1033.13,101,1.67,0.30,-77,1
1639796938,2021-12-18 04:08,90.56,1020.95,1033.12,101,1.71,0.33,-79,1
1639797238,2021-12-18 04:13,90.33,1020.92,1033.09,101,1.74,0.33,-79,1
1639797538,2021-12-18 04:18,90.20,1020.78,1032.95,101,1.76,0.33,-78,1
1639797838,2021-12-18 04:23,90.04,1020.74,1032.91,101,1.80,0.34,-78,1
1639798138,2021-12-18 04:28,89.93,1020.72,1032.89,101,1.82,0.34,-79,1
1639798438,2021-12-18 04:33,89.88,1020.65,1032.82,101,1.82,0.34,-78,1
1639798738,2021-12-18 04:38,89.81,1020.69,1032.86,101,1.83,0.34,-79,1
1639799038,2021-12-18 04:43,89.75,1020.70,1032.87,101,1.85,0.35,-78,1
1639799338,2021-12-18 04:48,89.75,1020.74,1032.91,101,1.86,0.36,-79,1
1639799638,2021-12-18 04:53,89.73,1020.72,1032.88,101,1.87,0.36,-79,1
1639799938,2021-12-18 04:58,89.67,1020.59,1032.76,101,1.88,0.36,-79,1
1639800238,2021-12-18 05:03,89.64,1020.59,1032.76,101,1.89,0.37,-79,1
1639800538,2021-12-18 05:08,89.59,1020.61,1032.78,101,1.75,0.22,-79,1
1639800838,2021-12-18 05:13,89.44,1020.66,1032.83,101,1.88,0.33,-79,1
1639801138,2021-12-18 05:18,89.37,1020.54,1032.71,101,1.92,0.36,-79,1
1639801438,2021-12-18 05:23,89.37,1020.48,1032.65,101,1.93,0.37,-79,1
1639801738,2021-12-18 05:28,89.36,1020.40,1032.57,101,1.93,0.36,-79,1
1639802038,2021-12-18 05:33,89.37,1020.41,1032.58,101,1.93,0.37,-79,1
1639802338,2021-12-18 05:38,89.31,1020.46,1032.63,101,1.93,0.36,-79,1
1639802638,2021-12-18 05:43,89.36,1020.30,1032.47,101,1.93,0.36,-79,1
1639802938,2021-12-18 05:48,89.32,1020.24,1032.41,101,1.91,0.34,-79,1
1639803238,2021-12-18 05:53,89.36,1020.26,1032.43,101,1.89,0.32,-79,1
1639803538,2021-12-18 05:58,89.38,1020.34,1032.51,101,1.89,0.33,-79,1
1639803838,2021-12-18 06:03,89.34,1020.42,1032.59,101,1.91,0.34,-79,1
1639804139,2021-12-18 06:08,89.32,1020.31,1032.48,101,1.92,0.35,-79,1
1639804439,2021-12-18 06:13,89.32,1020.28,1032.45,101,1.92,0.35,-77,1
1639804739,2021-12-18 06:18,89.29,1020.35,1032.52,101,1.92,0.34,-79,1
1639805039,2021-12-18 06:23,89.34,1020.35,1032.52,101,1.93,0.36,-79,1
1639805339,2021-12-18 06:28,89.32,1020.25,1032.42,101,1.93,0.36,-79,1
1639805639,2021-12-18 06:33,89.33,1020.26,1032.43,101,1.95,0.38,-78,1
1639805939,2021-12-18 06:38,89.37,1020.19,1032.36,101,1.95,0.39,-79,1
1639806239,2021-12-18 06:43,89.45,1020.19,1032.36,101,1.95,0.40,-79,1
1639806539,2021-12-18 06:48,89.53,1020.20,1032.37,101,1.96,0.42,-79,1
1639806839,2021-12-18 06:53,89.59,1020.18,1032.35,101,2.00,0.47,-78,1
1639807139,2021-12-18 06:58,89.61,1020.15,1032.32,101,2.03,0.50,-79,1
1639807439,2021-12-18 07:03,89.68,1020.20,1032.37,101,2.05,0.53,-79,1
1639807739,2021-12-18 07:08,89.77,1020.17,1032.34,101,2.08,0.58,-79,1
1639808039,2021-12-18 07:13,89.82,1020.07,1032.24,101,2.10,0.60,-78,1
1639808339,2021-12-18 07:18,89.88,1020.02,1032.19,101,2.11,0.62,-79,1
1639808639,2021-12-18 07:23,89.99,1019.98,1032.15,101,2.12,0.65,-79,1
1639808939,2021-12-18 07:28,89.95,1019.97,1032.14,101,2.13,0.65,-79,1
1639809239,2021-12-18 07:33,90.09,1019.80,1031.97,101,2.13,0.67,-79,1
1639809539,2021-12-18 07:38,90.12,1019.70,1031.87,101,2.12,0.67,-79,1
1639809839,2021-12-18 07:43,90.42,1019.55,1031.72,101,2.15,0.75,-78,1
1639810139,2021-12-18 07:48,90.64,1019.60,1031.77,101,2.17,0.80,-79,1
1639810439,2021-12-18 07:53,90.63,1019.46,1031.62,101,2.19,0.82,-79,1
1639810739,2021-12-18 07:58,90.54,1019.41,1031.58,101,2.21,0.82,-79,1
1639811039,2021-12-18 08:03,90.71,1019.33,1031.50,101,2.23,0.87,-79,1
1639811340,2021-12-18 08:09,90.54,1019.26,1031.43,101,2.25,0.86,-79,1
1639811640,2021-12-18 08:14,90.62,1019.25,1031.42,101,2.28,0.90,-78,1
1639811940,2021-12-18 08:19,90.53,1019.31,1031.47,101,2.30,0.91,-79,1
1639812240,2021-12-18 08:24,90.38,1019.30,1031.47,101,2.33,0.92,-79,1
1639812540,2021-12-18 08:29,90.42,1019.27,1031.44,101,2.37,0.96,-78,1
1639812840,2021-12-18 08:34,90.35,1019.29,1031.46,101,2.40,0.98,-78,1
1639813140,2021-12-18 08:39,90.18,1019.22,1031.39,101,2.42,0.98,-79,1
1639813440,2021-12-18 08:44,90.25,1019.31,1031.48,101,2.44,1.01,-79,1
1639813740,2021-12-18 08:49,90.05,1019.28,1031.44,101,2.46,0.99,-79,1
1639814040,2021-12-18 08:54,89.99,1019.31,1031.48,101,2.49,1.02,-79,1
1639814340,2021-12-18 08:59,89.98,1019.23,1031.40,101,2.51,1.03,-79,1
1639814640,2021-12-18 09:04,89.88,1019.27,1031.44,101,2.53,1.04,-79,1
1639814940,2021-12-18 09:09,89.94,1019.20,1031.37,101,2.53,1.05,-79,1
1639815240,2021-12-18 09:14,89.96,1019.12,1031.28,101,2.53,1.05,-79,1
1639815540,2021-12-18 09:19,89.86,1018.96,1031.13,101,2.54,1.04,-79,1
1639815840,2021-12-18 09:24,89.86,1019.00,1031.17,101,2.55,1.06,-79,1
1639816140,2021-12-18 09:29,89.76,1018.84,1031.01,101,2.57,1.06,-79,1
1639816440,2021-12-18 09:34,89.76,1018.82,1030.99,101,2.58,1.07,-79,1
1639816740,2021-12-18 09:39,89.91,1018.80,1030.97,101,2.60,1.11,-79,1
1639817040,2021-12-18 09:44,89.80,1018.74,1030.91,101,2.60,1.10,-79,1
1639817340,2021-12-18 09:49,89.63,1018.63,1030.80,101,2.61,1.08,-79,1
1639817640,2021-12-18 09:54,89.57,1018.69,1030.86,101,2.62,1.08,-78,1
1639817940,2021-12-18 09:59,89.52,1018.62,1030.79,101,2.62,1.07,-78,1
1639818240,2021-12-18 10:04,89.58,1018.55,1030.72,101,2.65,1.11,-79,1
1639818540,2021-12-18 10:09,89.56,1018.47,1030.64,101,2.65,1.11,-78,1
1639818841,2021-12-18 10:14,89.61,1018.25,1030.42,101,2.68,1.15,-79,1
1639819141,2021-12-18 10:19,89.58,1018.24,1030.41,101,2.66,1.12,-78,1
1639819441,2021-12-18 10:24,89.48,1018.13,1030.30,101,2.63,1.08,-79,1
1639819741,2021-12-18 10:29,89.35,1018.15,1030.32,101,2.64,1.07,-79,1
1639820041,2021-12-18 10:34,89.09,1018.07,1030.23,101,2.64,1.02,-79,1
1639820341,2021-12-18 10:39,89.04,1018.20,1030.36,101,2.61,0.99,-78,1
1639820641,2021-12-18 10:44,89.23,1017.92,1030.09,101,2.60,1.01,-78,1
1639820941,2021-12-18 10:49,89.30,1017.80,1029.97,101,2.59,1.01,-78,1
1639821241,2021-12-18 10:54,89.49,1017.72,1029.89,101,2.66,1.11,-77,1
1639821541,2021-12-18 10:59,89.60,1017.46,1029.63,101,2.69,1.15,-77,1
1639821841,2021-12-18 11:04,89.71,1017.56,1029.73,101,2.70,1.18,-76,1
1639822141,2021-12-18 11:09,89.81,1017.48,1029.65,101,2.68,1.18,-76,1
1639822441,2021-12-18 11:14,90.03,1017.53,1029.69,101,2.70,1.23,-76,1
1639822741,2021-12-18 11:19,89.73,1017.72,1029.89,101,2.72,1.20,-76,1
1639823041,2021-12-18 11:24,89.64,1017.60,1029.77,101,2.74,1.21,-76,1
1639823341,2021-12-18 11:29,89.88,1017.48,1029.65,101,2.80,1.30,-77,1
1639823641,2021-12-18 11:34,89.77,1017.58,1029.75,101,2.86,1.35,-77,1
1639823941,2021-12-18 11:39,89.73,1017.51,1029.68,101,2.90,1.38,-77,1
1639824241,2021-12-18 11:44,89.60,1017.38,1029.55,101,2.94,1.40,-77,1
1639824541,2021-12-18 11:49,89.22,1017.21,1029.38,101,2.99,1.39,-76,1
1639824841,2021-12-18 11:54,88.98,1017.30,1029.47,101,3.05,1.41,-76,1
1639825141,2021-12-18 11:59,89.02,1017.26,1029.42,101,3.06,1.43,-76,1
1639825441,2021-12-18 12:04,89.08,1017.16,1029.33,101,3.09,1.47,-76,1
1639825741,2021-12-18 12:09,89.10,1016.97,1029.14,101,3.12,1.50,-75,1
1639826041,2021-12-18 12:14,89.09,1016.75,1028.92,101,3.16,1.54,-76,1
1639826342,2021-12-18 12:19,89.24,1016.72,1028.89,101,3.24,1.64,-77,1
1639826642,2021-12-18 12:24,89.13,1016.66,1028.83,101,3.32,1.70,-77,1
1639826942,2021-12-18 12:29,88.97,1016.50,1028.67,101,3.41,1.77,-77,1
1639827242,2021-12-18 12:34,89.02,1016.45,1028.62,101,3.46,1.82,-77,1
1639827542,2021-12-18 12:39,89.01,1016.47,1028.64,101,3.49,1.85,-76,1
1639827842,2021-12-18 12:44,89.04,1016.40,1028.57,101,3.56,1.93,-76,1
1639828142,2021-12-18 12:49,89.08,1016.26,1028.42,101,3.60,1.97,-78,1
1639828442,2021-12-18 12:54,89.14,1016.13,1028.30,101,3.64,2.02,-78,1
1639828742,2021-12-18 12:59,89.25,1015.96,1028.13,101,3.69,2.09,-78,1
1639829042,2021-12-18 13:04,89.23,1015.96,1028.13,101,3.73,2.12,-78,1
1639829342,2021-12-18 13:09,89.22,1015.85,1028.02,101,3.75,2.14,-78,1
1639829642,2021-12-18 13:14,89.29,1015.77,1027.94,101,3.77,2.17,-78,1
1639829942,2021-12-18 13:19,89.34,1015.71,1027.88,101,3.77,2.18,-78,1
1639830242,2021-12-18 13:24,89.52,1015.61,1027.78,101,3.81,2.25,-78,1
1639830542,2021-12-18 13:29,89.40,1015.65,1027.82,101,3.82,2.24,-78,1
1639830842,2021-12-18 13:34,89.68,1015.60,1027.77,101,3.86,2.32,-78,1
1639831142,2021-12-18 13:39,89.72,1015.51,1027.67,101,3.89,2.36,-77,1
1639831442,2021-12-18 13:44,89.67,1015.42,1027.59,101,3.93,2.39,-78,1
1639831742,2021-12-18 13:49,90.07,1015.38,1027.55,101,3.94,2.46,-78,1
1639832042,2021-12-18 13:54,89.94,1015.33,1027.50,101,3.97,2.47,-78,1
1639832342,2021-12-18 13:59,90.00,1015.30,1027.46,101,3.99,2.50,-78,1
1639832642,2021-12-18 14:04,90.05,1015.31,1027.48,101,4.02,2.54,-77,1
1639832942,2021-12-18 14:09,90.03,1015.36,1027.53,101,4.05,2.56,-80,1
1639833242,2021-12-18 14:14,90.15,1015.29,1027.46,101,4.07,2.60,-81,1
1639833542,2021-12-18 14:19,90.26,1015.16,1027.33,101,4.11,2.66,-80,1
1639833843,2021-12-18 14:24,90.19,1015.11,1027.28,101,4.12,2.66,-81,1
1639834143,2021-12-18 14:29,90.20,1015.14,1027.31,101,4.18,2.72,-80,1
1639834443,2021-12-18 14:34,90.25,1015.04,1027.21,101,4.22,2.77,-81,1
1639834743,2021-12-18 14:39,89.97,1015.02,1027.18,101,4.25,2.75,-81,1
1639835043,2021-12-18 14:44,90.17,1014.92,1027.09,101,4.26,2.80,-81,1
1639835343,2021-12-18 14:49,90.21,1014.86,1027.03,101,4.29,2.83,-80,1
1639835643,2021-12-18 14:54,90.20,1014.91,1027.08,101,4.31,2.85,-81,1
1639835943,2021-12-18 14:59,90.24,1014.84,1027.01,101,4.33,2.87,-81,1
1639836243,2021-12-18 15:04,90.22,1014.80,1026.97,101,4.35,2.89,-81,1
1639836543,2021-12-18 15:09,90.23,1014.66,1026.83,101,4.35,2.89,-81,1
1639836843,2021-12-18 15:14,90.39,1014.67,1026.84,101,4.36,2.93,-81,1
1639837143,2021-12-18 15:19,90.33,1014.84,1027.01,101,4.37,2.93,-81,1
1639837443,2021-12-18 15:24,90.27,1014.76,1026.93,101,4.37,2.92,-81,1
1639837743,2021-12-18 15:29,90.33,1014.80,1026.97,101,4.37,2.93,-81,1
1639838043,2021-12-18 15:34,90.13,1014.69,1026.86,101,4.38,2.91,-81,1
1639838343,2021-12-18 15:39,89.98,1014.70,1026.87,101,4.39,2.89,-81,1
1639838643,2021-12-18 15:44,89.98,1014.82,1026.99,101,4.39,2.89,-81,1
1639838943,2021-12-18 15:49,89.88,1014.83,1027.00,101,4.39,2.88,-81,1
1639839243,2021-12-18 15:54,89.77,1014.56,1026.73,101,4.39,2.86,-81,1
1639839543,2021-12-18 15:59,89.66,1014.53,1026.70,101,4.38,2.83,-81,1
1639839843,2021-12-18 16:04,89.64,1014.35,1026.52,101,4.38,2.83,-81,1
1639840143,2021-12-18 16:09,89.80,1014.28,1026.44,101,4.39,2.87,-79,1
1639840443,2021-12-18 16:14,90.01,1014.14,1026.31,101,4.38,2.89,-81,1
1639840743,2021-12-18 16:19,90.41,1014.15,1026.32,101,4.37,2.94,-81,1
1639841044,2021-12-18 16:24,90.11,1014.40,1026.57,101,4.34,2.86,-82,1
1639841344,2021-12-18 16:29,90.13,1014.36,1026.53,101,4.33,2.86,-80,1
1639841644,2021-12-18 16:34,90.11,1014.37,1026.53,101,4.32,2.84,-81,1
1639841944,2021-12-18 16:39,90.05,1014.40,1026.57,101,4.30,2.81,-82,1
1639842244,2021-12-18 16:44,90.06,1014.14,1026.31,101,4.27,2.79,-82,1
1639842544,2021-12-18 16:49,90.25,1014.24,1026.41,101,4.25,2.80,-80,1
1639842844,2021-12-18 16:54,90.19,1014.22,1026.39,101,4.19,2.73,-79,1
1639843144,2021-12-18 16:59,90.06,1014.17,1026.34,101,4.21,2.73,-78,1
1639843444,2021-12-18 17:04,89.76,1014.22,1026.39,101,4.17,2.64,-79,1
1639843744,2021-12-18 17:09,89.74,1014.06,1026.23,101,4.14,2.61,-79,1
1639844044,2021-12-18 17:14,89.66,1013.98,1026.15,101,4.14,2.60,-79,1
1639844344,2021-12-18 17:19,89.71,1014.04,1026.21,101,4.14,2.60,-78,1
1639844644,2021-12-18 17:24,89.72,1013.81,1025.98,101,4.12,2.59,-78,1
1639844944,2021-12-18 17:29,90.21,1013.69,1025.86,101,4.13,2.67,-79,1
1639845244,2021-12-18 17:34,90.63,1013.61,1025.78,101,4.10,2.71,-78,1
1639845544,2021-12-18 17:39,90.43,1013.44,1025.61,101,4.08,2.66,-79,1
1639845844,2021-12-18 17:44,90.55,1013.41,1025.58,101,4.07,2.67,-79,1
1639846144,2021-12-18 17:49,90.49,1013.35,1025.52,101,4.07,2.66,-79,1
1639846444,2021-12-18 17:54,90.30,1013.37,1025.54,101,4.05,2.61,-78,1
1639846744,2021-12-18 17:59,90.32,1013.29,1025.45,101,4.05,2.61,-78,1
1639847044,2021-12-18 18:04,90.56,1013.22,1025.39,101,4.03,2.63,-79,1
1639847344,2021-12-18 18:09,90.53,1013.25,1025.42,101,4.03,2.62,-78,1
1639847644,2021-12-18 18:14,91.09,1013.25,1025.42,101,4.02,2.70,-78,1
1639847944,2021-12-18 18:19,91.08,1013.40,1025.57,101,3.98,2.66,-79,1
1639848244,2021-12-18 18:24,91.40,1013.21,1025.38,101,3.97,2.70,-79,1
1639848545,2021-12-18 18:29,91.06,1013.01,1025.17,101,3.93,2.61,-79,1
1639848845,2021-12-18 18:34,90.90,1012.83,1025.00,101,3.91,2.56,-79,1
1639849145,2021-12-18 18:39,90.43,1012.62,1024.78,101,3.92,2.50,-79,1
1639849445,2021-12-18 18:44,90.11,1012.61,1024.78,101,3.92,2.45,-79,1
1639849745,2021-12-18 18:49,90.24,1012.70,1024.87,101,3.92,2.47,-79,1
1639850045,2021-12-18 18:54,90.37,1012.62,1024.79,101,3.93,2.50,-79,1
1639850345,2021-12-18 18:59,90.65,1012.51,1024.68,101,3.92,2.53,-78,1
1639850645,2021-12-18 19:04,90.41,1012.40,1024.57,101,3.90,2.48,-79,1
1639850945,2021-12-18 19:09,90.11,1012.22,1024.39,101,3.88,2.41,-79,1
1639851245,2021-12-18 19:14,89.98,1012.11,1024.28,101,3.85,2.36,-79,1
1639851545,2021-12-18 19:19,89.94,1012.03,1024.20,101,3.83,2.33,-78,1
1639851845,2021-12-18 19:24,89.91,1011.98,1024.15,101,3.81,2.31,-79,1
1639852145,2021-12-18 19:29,90.47,1011.79,1023.96,101,3.83,2.42,-78,1
1639852445,2021-12-18 19:34,90.57,1011.68,1023.85,101,3.82,2.42,-78,1
1639852745,2021-12-18 19:39,90.30,1011.81,1023.98,101,3.80,2.36,-78,1
1639853045,2021-12-18 19:44,90.38,1011.82,1023.99,101,3.79,2.36,-78,1
1639853345,2021-12-18 19:49,90.52,1011.74,1023.91,101,3.78,2.37,-79,1
1639853645,2021-12-18 19:54,90.48,1011.58,1023.75,101,3.76,2.35,-78,1
1639853945,2021-12-18 19:59,90.51,1011.62,1023.79,101,3.74,2.33,-78,1
1639854245,2021-12-18 20:04,90.55,1011.63,1023.80,101,3.72,2.32,-77,1
1639854545,2021-12-18 20:09,90.48,1011.62,1023.79,101,3.69,2.28,-78,1
1639854845,2021-12-18 20:14,90.36,1011.61,1023.78,101,3.67,2.24,-78,1
1639855145,2021-12-18 20:19,90.19,1011.67,1023.84,101,3.63,2.17,-78,1
1639855445,2021-12-18 20:24,90.11,1011.63,1023.80,101,3.64,2.17,-79,1
1639855745,2021-12-18 20:29,89.89,1011.39,1023.56,101,3.64,2.14,-78,1
1639856046,2021-12-18 20:34,90.14,1011.40,1023.56,101,3.64,2.18,-78,1
1639856346,2021-12-18 20:39,90.24,1011.29,1023.46,101,3.64,2.19,-78,1
1639856646,2021-12-18 20:44,90.36,1011.10,1023.27,101,3.62,2.19,-78,1
1639856946,2021-12-18 20:49,90.36,1010.99,1023.16,101,3.61,2.18,-78,1
1639857246,2021-12-18 20:54,90.38,1010.67,1022.84,101,3.59,2.16,-78,1
1639857546,2021-12-18 20:59,90.45,1010.64,1022.80,101,3.58,2.17,-79,1
1639857846,2021-12-18 21:04,90.46,1010.70,1022.87,101,3.57,2.16,-78,1
1639858146,2021-12-18 21:09,90.50,1010.55,1022.72,101,3.57,2.16,-77,1
1639858446,2021-12-18 21:14,90.51,1010.62,1022.79,101,3.49,2.09,-79,1
1639858746,2021-12-18 21:19,90.30,1010.42,1022.59,101,3.54,2.10,-78,1
1639859046,2021-12-18 21:24,90.29,1010.32,1022.49,101,3.52,2.08,-79,1
1639859346,2021-12-18 21:29,89.89,1010.28,1022.45,101,3.50,2.00,-79,1
1639859646,2021-12-18 21:34,89.95,1010.37,1022.54,101,3.50,2.01,-78,1
1639859946,2021-12-18 21:39,89.87,1010.30,1022.46,101,3.49,1.99,-78,1
1639860246,2021-12-18 21:44,90.08,1010.11,1022.28,101,3.51,2.04,-79,1
1639860546,2021-12-18 21:49,90.25,1009.81,1021.98,101,3.48,2.04,-78,1
1639860846,2021-12-18 21:54,90.28,1009.98,1022.15,101,3.47,2.03,-79,1
1639861146,2021-12-18 21:59,90.50,1010.01,1022.18,101,3.44,2.03,-78,1
1639861446,2021-12-18 22:04,90.52,1009.79,1021.95,101,3.47,2.07,-78,1
1639861746,2021-12-18 22:09,90.72,1009.48,1021.65,101,3.47,2.10,-79,1
1639862046,2021-12-18 22:14,90.81,1009.55,1021.72,101,3.46,2.10,-79,1
1639862346,2021-12-18 22:19,90.79,1009.58,1021.75,101,3.45,2.09,-78,1
1639862646,2021-12-18 22:24,90.71,1009.41,1021.57,101,3.46,2.09,-79,1
1639862946,2021-12-18 22:29,90.70,1009.47,1021.64,101,3.46,2.08,-79,1
1639863246,2021-12-18 22:34,90.60,1009.21,1021.37,101,3.47,2.08,-79,1
1639863547,2021-12-18 22:39,90.57,1008.91,1021.08,101,3.48,2.08,-79,1
1639863847,2021-12-18 22:44,90.58,1008.71,1020.88,101,3.50,2.11,-79,1
1639864147,2021-12-18 22:49,90.30,1008.70,1020.87,101,3.50,2.06,-78,1
1639864447,2021-12-18 22:54,90.34,1008.56,1020.73,101,3.53,2.10,-79,1
1639864747,2021-12-18 22:59,90.49,1008.41,1020.57,101,3.53,2.12,-79,1
1639865047,2021-12-18 23:04,90.33,1008.37,1020.54,101,3.55,2.12,-79,1
1639865347,2021-12-18 23:09,90.17,1008.35,1020.52,101,3.55,2.09,-79,1
1639865647,2021-12-18 23:14,90.26,1008.31,1020.48,101,3.58,2.14,-79,1
1639865947,2021-12-18 23:19,90.25,1008.05,1020.22,101,3.60,2.15,-79,1
1639866247,2021-12-18 23:24,90.34,1008.11,1020.28,101,3.61,2.18,-79,1
1639866547,2021-12-18 23:29,90.50,1008.16,1020.33,101,3.63,2.22,-78,1
1639866847,2021-12-18 23:34,90.47,1007.86,1020.03,101,3.63,2.22,-78,1
1639867147,2021-12-18 23:39,90.64,1007.80,1019.97,101,3.69,2.30,-79,1
1639867447,2021-12-18 23:44,90.63,1007.92,1020.09,101,3.71,2.32,-78,1
1639867747,2021-12-18 23:49,90.78,1007.62,1019.79,101,3.73,2.37,-79,1
1639868047,2021-12-18 23:54,90.95,1007.59,1019.76,101,3.75,2.41,-79,1
1639868347,2021-12-18 23:59,91.11,1007.40,1019.57,101,3.77,2.46,-79,1