1639868647,2021-12-19 00:04,91.29,1007.30,1019.47,101,3.79,2.50,-79,1
1639868947,2021-12-19 00:09,91.25,1007.26,1019.43,101,3.81,2.52,-79,1
1639869247,2021-12-19 00:14,91.39,1007.24,1019.41,101,3.83,2.56,-79,1
1639869547,2021-12-19 00:19,91.37,1007.22,1019.39,101,3.85,2.57,-79,1
1639869847,2021-12-19 00:24,91.64,1007.07,1019.24,101,3.86,2.63,-78,1
1639870147,2021-12-19 00:29,91.62,1006.89,1019.06,101,3.90,2.66,-79,1
1639870447,2021-12-19 00:34,91.68,1006.80,1018.97,101,3.94,2.71,-79,1
1639870748,2021-12-19 00:39,91.70,1006.56,1018.73,101,3.98,2.75,-79,1
1639871048,2021-12-19 00:44,91.65,1006.46,1018.62,101,4.00,2.77,-79,1
1639871348,2021-12-19 00:49,91.59,1006.42,1018.58,101,4.03,2.79,-79,1
1639871648,2021-12-19 00:54,91.79,1006.34,1018.51,101,4.05,2.84,-79,1
1639871948,2021-12-19 00:59,91.78,1006.22,1018.39,101,4.08,2.87,-79,1
1639872248,2021-12-19 01:04,91.94,1006.08,1018.25,101,4.12,2.93,-79,1
1639872548,2021-12-19 01:09,91.74,1005.87,1018.04,101,4.15,2.93,-78,1
1639872848,2021-12-19 01:14,92.02,1005.74,1017.91,101,4.18,3.00,-78,1
1639873148,2021-12-19 01:19,92.32,1005.64,1017.81,101,4.20,3.07,-78,1
1639873448,2021-12-19 01:24,92.04,1005.46,1017.63,101,4.22,3.04,-79,1
1639873748,2021-12-19 01:29,91.88,1005.27,1017.44,101,4.24,3.04,-78,1
1639874048,2021-12-19 01:34,91.88,1005.15,1017.32,101,4.27,3.07,-79,1
1639874348,2021-12-19 01:39,91.74,1005.14,1017.31,101,4.31,3.09,-79,1
1639874648,2021-12-19 01:44,91.63,1004.99,1017.16,101,4.34,3.10,-79,1
1639874948,2021-12-19 01:49,91.59,1004.76,1016.93,101,4.38,3.13,-78,1
1639875248,2021-12-19 01:54,91.43,1004.61,1016.78,101,4.40,3.13,-78,1
1639875548,2021-12-19 01:59,91.31,1004.56,1016.72,101,4.43,3.14,-78,1
1639875848,2021-12-19 02:04,91.11,1004.37,1016.54,101,4.46,3.14,-78,1
1639876148,2021-12-19 02:09,91.03,1004.31,1016.48,101,4.52,3.19,-78,1
1639876448,2021-12-19 02:14,90.89,1004.14,1016.31,101,4.55,3.19,-78,1
1639876748,2021-12-19 02:19,90.93,1004.08,1016.25,101,4.60,3.25,-79,1
1639877048,2021-12-19 02:24,90.80,1004.05,1016.22,101,4.64,3.27,-78,1
1639877348,2021-12-19 02:29,90.69,1003.91,1016.08,101,4.67,3.28,-78,1
1639877648,2021-12-19 02:34,90.61,1003.99,1016.16,101,4.70,3.30,-78,1
1639877948,2021-12-19 02:39,90.27,1003.84,1016.01,101,4.73,3.28,-79,1
1639878248,2021-12-19 02:44,89.77,1003.61,1015.78,101,4.75,3.22,-79,1
1639878549,2021-12-19 02:49,89.25,1003.56,1015.73,101,4.82,3.20,-78,1
1639878849,2021-12-19 02:54,88.98,1003.62,1015.79,101,4.77,3.11,-78,1
1639879149,2021-12-19 02:59,88.79,1003.46,1015.63,101,4.85,3.16,-78,1
1639879449,2021-12-19 03:04,88.64,1003.58,1015.75,101,4.86,3.15,-78,1
1639879749,2021-12-19 03:09,88.51,1003.38,1015.55,101,4.85,3.11,-78,1
1639880049,2021-12-19 03:14,88.38,1003.46,1015.63,101,4.83,3.07,-78,1
1639880349,2021-12-19 03:19,88.04,1003.35,1015.52,101,4.83,3.02,-78,1
1639880649,2021-12-19 03:24,88.08,1003.36,1015.53,101,4.82,3.02,-79,1
1639880949,2021-12-19 03:29,88.07,1003.38,1015.55,101,4.81,3.01,-78,1
1639881249,2021-12-19 03:34,87.82,1003.46,1015.63,101,4.81,2.96,-78,1
1639881549,2021-12-19 03:39,87.74,1003.38,1015.55,101,4.80,2.94,-78,1
1639881849,2021-12-19 03:44,87.84,1003.31,1015.48,101,4.81,2.97,-79,1
1639882149,2021-12-19 03:49,87.72,1003.30,1015.47,101,4.85,2.99,-78,1
1639882449,2021-12-19 03:54,87.89,1003.12,1015.29,101,4.86,3.03,-77,1
1639882749,2021-12-19 03:59,87.72,1002.94,1015.11,101,4.88,3.02,-78,1
1639883049,2021-12-19 04:04,87.61,1002.89,1015.06,101,4.85,2.97,-78,1
1639883349,2021-12-19 04:09,87.53,1002.90,1015.07,101,4.91,3.02,-78,1
1639883649,2021-12-19 04:14,87.50,1002.87,1015.04,101,4.89,2.99,-78,1
1639883949,2021-12-19 04:19,87.53,1002.72,1014.88,101,4.96,3.07,-78,1
1639884249,2021-12-19 04:24,87.66,1002.71,1014.88,101,4.95,3.08,-79,1
1639884549,2021-12-19 04:29,87.48,1002.91,1015.07,101,4.94,3.04,-77,1
1639884849,2021-12-19 04:34,87.68,1002.74,1014.91,101,4.97,3.10,-78,1
1639885149,2021-12-19 04:39,87.69,1002.53,1014.69,101,4.94,3.07,-78,1
1639885449,2021-12-19 04:44,87.34,1002.65,1014.82,101,4.97,3.05,-80,1
1639885749,2021-12-19 04:49,87.18,1002.66,1014.83,101,4.98,3.03,-78,1
1639886050,2021-12-19 04:54,87.13,1002.73,1014.90,101,4.98,3.02,-78,1
1639886350,2021-12-19 04:59,87.17,1002.70,1014.86,101,4.97,3.02,-78,1
1639886650,2021-12-19 05:04,86.26,1002.52,1014.69,101,4.96,2.86,-79,1
1639886950,2021-12-19 05:09,85.86,1002.53,1014.70,101,4.95,2.78,-78,1
1639887250,2021-12-19 05:14,86.02,1002.47,1014.64,101,4.94,2.80,-78,1
1639887550,2021-12-19 05:19,85.90,1002.61,1014.78,101,4.92,2.76,-78,1
1639887850,2021-12-19 05:24,86.22,1002.68,1014.85,101,4.91,2.80,-78,1
1639888150,2021-12-19 05:29,86.29,1002.72,1014.88,101,4.90,2.81,-78,1
1639888450,2021-12-19 05:34,86.43,1002.62,1014.79,101,4.90,2.83,-77,1
1639888750,2021-12-19 05:39,86.61,1002.61,1014.77,101,4.89,2.85,-78,1
1639889050,2021-12-19 05:44,86.68,1002.44,1014.61,101,4.88,2.85,-78,1
1639889350,2021-12-19 05:49,86.85,1002.31,1014.48,101,4.87,2.87,-78,1
1639889650,2021-12-19 05:54,87.29,1002.33,1014.49,101,4.87,2.94,-78,1
1639889950,2021-12-19 05:59,87.34,1002.34,1014.51,101,4.84,2.92,-78,1
1639890250,2021-12-19 06:04,87.40,1002.30,1014.47,101,4.83,2.92,-78,1
1639890550,2021-12-19 06:09,87.45,1002.27,1014.44,101,4.84,2.94,-78,1
1639890850,2021-12-19 06:14,87.38,1002.21,1014.38,101,4.85,2.93,-78,1
1639891150,2021-12-19 06:19,87.24,1001.95,1014.12,101,4.83,2.89,-78,1
1639891450,2021-12-19 06:24,87.33,1001.88,1014.05,101,4.88,2.96,-78,1
1639891750,2021-12-19 06:29,86.91,1001.80,1013.97,101,4.87,2.88,-78,1
1639892050,2021-12-19 06:34,86.85,1001.83,1014.00,101,4.90,2.90,-78,1
1639892350,2021-12-19 06:39,86.56,1001.85,1014.02,101,4.92,2.87,-78,1
1639892650,2021-12-19 06:44,86.39,1001.95,1014.12,101,4.97,2.89,-78,1
1639892950,2021-12-19 06:49,86.19,1001.88,1014.05,101,4.99,2.88,-78,1
1639893251,2021-12-19 06:54,85.95,1002.03,1014.20,101,5.01,2.86,-76,1
1639893551,2021-12-19 06:59,86.08,1002.10,1014.27,101,5.02,2.89,-77,1
1639893851,2021-12-19 07:04,85.81,1002.06,1014.23,101,5.04,2.86,-78,1
1639894151,2021-12-19 07:09,86.00,1002.03,1014.20,101,5.06,2.92,-78,1
1639894451,2021-12-19 07:14,85.38,1001.98,1014.15,101,5.07,2.82,-78,1
1639894751,2021-12-19 07:19,85.33,1002.09,1014.26,101,5.08,2.83,-78,1
1639895051,2021-12-19 07:24,85.33,1002.02,1014.19,101,5.08,2.83,-78,1
1639895351,2021-12-19 07:29,85.18,1001.99,1014.16,101,5.10,2.82,-78,1
1639895651,2021-12-19 07:34,85.36,1002.11,1014.28,101,5.12,2.87,-78,1
1639895951,2021-12-19 07:39,85.43,1002.00,1014.17,101,5.12,2.88,-78,1
1639896251,2021-12-19 07:44,85.16,1002.04,1014.20,101,5.11,2.83,-78,1
1639896551,2021-12-19 07:49,85.18,1002.08,1014.25,101,5.11,2.83,-78,1
1639896851,2021-12-19 07:54,85.22,1002.01,1014.17,101,5.11,2.84,-79,1
1639897151,2021-12-19 07:59,84.98,1002.03,1014.20,101,5.11,2.80,-78,1
1639897451,2021-12-19 08:04,85.12,1001.96,1014.13,101,5.10,2.81,-78,1
1639897751,2021-12-19 08:09,85.27,1002.03,1014.20,101,5.09,2.82,-78,1
1639898051,2021-12-19 08:14,85.38,1001.91,1014.08,101,5.09,2.84,-78,1
1639898351,2021-12-19 08:19,84.66,1001.72,1013.89,101,5.07,2.70,-78,1
1639898651,2021-12-19 08:24,84.84,1001.74,1013.91,101,5.05,2.72,-78,1
1639898951,2021-12-19 08:29,84.84,1001.72,1013.89,101,5.04,2.71,-78,1
1639899251,2021-12-19 08:34,84.85,1001.76,1013.93,101,5.04,2.71,-78,1
1639899551,2021-12-19 08:39,84.85,1001.76,1013.93,101,5.03,2.70,-78,1
1639899851,2021-12-19 08:44,84.47,1001.93,1014.10,101,5.02,2.62,-78,1
1639900151,2021-12-19 08:49,84.63,1001.77,1013.94,101,5.05,2.68,-78,1
1639900451,2021-12-19 08:54,84.52,1001.81,1013.98,101,5.06,2.67,-77,1
1639900752,2021-12-19 08:59,84.52,1001.76,1013.93,101,5.07,2.68,-77,1
1639901052,2021-12-19 09:04,84.12,1001.77,1013.93,101,5.08,2.62,-78,1
1639901352,2021-12-19 09:09,84.11,1001.64,1013.81,101,5.10,2.64,-78,1
1639901652,2021-12-19 09:14,84.05,1001.62,1013.78,101,5.10,2.63,-78,1
1639901952,2021-12-19 09:19,83.79,1001.60,1013.77,101,5.11,2.60,-78,1
1639902252,2021-12-19 09:24,83.67,1001.58,1013.74,101,5.12,2.59,-78,1
1639902552,2021-12-19 09:29,83.99,1001.53,1013.70,101,5.15,2.67,-78,1
1639902852,2021-12-19 09:34,83.73,1001.41,1013.58,101,5.12,2.60,-78,1
1639903152,2021-12-19 09:39,83.90,1001.41,1013.58,101,5.14,2.65,-78,1
1639903452,2021-12-19 09:44,83.90,1001.46,1013.63,101,5.14,2.65,-78,1
1639903752,2021-12-19 09:49,83.92,1001.43,1013.60,101,5.13,2.64,-78,1
1639904052,2021-12-19 09:54,84.00,1001.35,1013.52,101,5.14,2.66,-78,1
1639904352,2021-12-19 09:59,83.96,1001.39,1013.56,101,5.16,2.68,-78,1
1639904652,2021-12-19 10:04,83.56,1001.35,1013.52,101,5.19,2.64,-78,1
1639904952,2021-12-19 10:09,83.33,1001.26,1013.42,101,5.22,2.63,-78,1
1639905252,2021-12-19 10:14,83.28,1001.21,1013.37,101,5.26,2.66,-78,1
1639905552,2021-12-19 10:19,83.31,1001.25,1013.42,101,5.31,2.71,-78,1
1639905852,2021-12-19 10:24,83.20,1001.18,1013.35,101,5.33,2.72,-78,1
1639906152,2021-12-19 10:29,83.34,1001.10,1013.27,101,5.36,2.77,-78,1
1639906452,2021-12-19 10:34,83.13,1001.09,1013.25,101,5.38,2.75,-77,1
1639906752,2021-12-19 10:39,82.84,1001.05,1013.22,101,5.38,2.70,-78,1
1639907052,2021-12-19 10:44,83.01,1001.05,1013.22,101,5.35,2.70,-78,1
1639907352,2021-12-19 10:49,82.98,1000.93,1013.10,101,5.34,2.69,-78,1
1639907652,2021-12-19 10:54,82.64,1000.98,1013.15,101,5.33,2.62,-78,1
1639907952,2021-12-19 10:59,82.59,1000.99,1013.16,101,5.31,2.59,-78,1
1639908253,2021-12-19 11:04,82.61,1000.79,1012.96,101,5.32,2.60,-78,1
1639908553,2021-12-19 11:09,82.71,1000.82,1012.99,101,5.33,2.63,-78,1
1639908853,2021-12-19 11:14,82.58,1000.74,1012.91,101,5.32,2.60,-78,1
1639909153,2021-12-19 11:19,82.41,1000.69,1012.86,101,5.35,2.60,-78,1
1639909453,2021-12-19 11:24,82.28,1000.59,1012.76,101,5.35,2.58,-78,1
1639909753,2021-12-19 11:29,82.48,1000.60,1012.77,101,5.38,2.64,-78,1
1639910053,2021-12-19 11:34,82.31,1000.51,1012.68,101,5.40,2.63,-78,1
1639910353,2021-12-19 11:39,82.32,1000.45,1012.62,101,5.39,2.62,-78,1
1639910653,2021-12-19 11:44,81.82,1000.31,1012.48,101,5.36,2.51,-78,1
1639910953,2021-12-19 11:49,82.07,1000.23,1012.39,101,5.42,2.61,-78,1
1639911253,2021-12-19 11:54,82.31,1000.19,1012.36,101,5.44,2.67,-78,1
1639911553,2021-12-19 11:59,81.97,1000.18,1012.35,101,5.44,2.61,-78,1
1639911853,2021-12-19 12:04,81.85,1000.06,1012.23,101,5.43,2.58,-78,1
1639912153,2021-12-19 12:09,81.95,1000.06,1012.22,101,5.42,2.59,-78,1
1639912453,2021-12-19 12:14,81.96,1000.01,1012.18,101,5.44,2.61,-78,1
1639912753,2021-12-19 12:19,82.08,999.99,1012.16,101,5.44,2.63,-78,1
1639913053,2021-12-19 12:24,82.07,999.94,1012.11,101,5.43,2.62,-78,1
1639913353,2021-12-19 12:29,82.43,999.94,1012.11,101,5.44,2.69,-78,1
1639913653,2021-12-19 12:34,82.47,999.88,1012.04,101,5.43,2.69,-79,1
1639913953,2021-12-19 12:39,82.09,999.85,1012.02,101,5.41,2.60,-78,1
1639914253,2021-12-19 12:44,82.77,999.80,1011.97,101,5.38,2.69,-78,1
1639914553,2021-12-19 12:49,83.68,999.92,1012.09,101,5.33,2.79,-79,1
1639914853,2021-12-19 12:54,83.91,999.93,1012.10,101,5.24,2.75,-78,1
1639915153,2021-12-19 12:59,83.42,999.94,1012.11,101,5.16,2.58,-78,1
1639915453,2021-12-19 13:04,83.00,1000.07,1012.24,101,5.11,2.46,-79,1
1639915754,2021-12-19 13:09,80.43,999.90,1012.07,101,5.11,2.02,-78,1
1639916054,2021-12-19 13:14,80.36,999.83,1012.00,101,5.04,1.94,-78,1
1639916354,2021-12-19 13:19,80.81,999.79,1011.96,101,4.99,1.97,-79,1
1639916654,2021-12-19 13:24,80.16,999.75,1011.92,101,4.93,1.80,-79,1
1639916954,2021-12-19 13:29,78.25,999.71,1011.88,101,4.87,1.41,-79,1
1639917254,2021-12-19 13:34,77.08,999.58,1011.74,101,4.81,1.14,-80,1
1639917554,2021-12-19 13:39,76.56,999.58,1011.75,101,4.77,1.00,-79,1
1639917854,2021-12-19 13:44,76.20,999.47,1011.64,101,4.71,0.88,-79,1
1639918154,2021-12-19 13:49,74.24,999.41,1011.58,101,4.70,0.51,-79,1
1639918454,2021-12-19 13:54,75.04,999.31,1011.48,101,4.67,0.63,-78,1
1639918754,2021-12-19 13:59,74.74,999.24,1011.41,101,4.65,0.56,-79,1
1639919054,2021-12-19 14:04,74.86,999.20,1011.37,101,4.62,0.55,-78,1
1639919354,2021-12-19 14:09,75.47,999.12,1011.28,101,4.58,0.62,-78,1
1639919654,2021-12-19 14:14,75.27,998.83,1011.00,101,4.55,0.56,-78,1
1639919954,2021-12-19 14:19,75.68,998.89,1011.06,101,4.51,0.59,-78,1
1639920254,2021-12-19 14:24,76.51,999.02,1011.19,101,4.49,0.72,-78,1
1639920554,2021-12-19 14:29,76.58,998.93,1011.10,101,4.45,0.70,-79,1
1639920854,2021-12-19 14:34,75.80,999.21,1011.38,101,4.40,0.51,-79,1
1639921154,2021-12-19 14:39,76.93,999.39,1011.55,101,4.36,0.67,-78,1
1639921454,2021-12-19 14:44,77.45,999.48,1011.65,101,4.31,0.72,-79,1
1639921754,2021-12-19 14:49,78.15,999.37,1011.53,101,4.31,0.84,-78,1
1639922054,2021-12-19 14:54,77.22,999.53,1011.70,101,4.30,0.67,-79,1
1639922354,2021-12-19 14:59,77.60,999.60,1011.77,101,4.29,0.72,-78,1
1639922654,2021-12-19 15:04,75.91,999.55,1011.71,101,4.27,0.40,-79,1
1639922954,2021-12-19 15:09,74.31,999.51,1011.68,101,4.23,0.07,-78,1
1639923255,2021-12-19 15:14,75.45,999.48,1011.65,101,4.15,0.20,-79,1
1639923555,2021-12-19 15:19,74.80,999.39,1011.56,101,4.03,-0.03,-78,1
1639923855,2021-12-19 15:24,75.26,999.46,1011.63,101,3.88,-0.10,-78,1
1639924155,2021-12-19 15:29,75.02,999.43,1011.60,101,3.73,-0.29,-78,1
1639924455,2021-12-19 15:34,75.48,999.41,1011.58,101,3.64,-0.29,-78,1
1639924755,2021-12-19 15:39,75.17,999.61,1011.78,101,3.51,-0.47,-78,1
1639925055,2021-12-19 15:44,75.65,999.66,1011.83,101,3.42,-0.47,-79,1
1639925355,2021-12-19 15:49,74.52,999.72,1011.89,101,3.36,-0.74,-78,1
1639925655,2021-12-19 15:54,74.84,999.71,1011.88,101,3.27,-0.76,-78,1
1639925955,2021-12-19 15:59,74.31,999.83,1012.00,101,3.19,-0.94,-77,1
1639926255,2021-12-19 16:04,73.89,999.87,1012.03,101,3.10,-1.10,-78,1
1639926555,2021-12-19 16:09,73.30,999.95,1012.11,101,3.04,-1.27,-78,1
1639926855,2021-12-19 16:14,74.24,1000.03,1012.20,101,2.94,-1.19,-78,1
1639927155,2021-12-19 16:19,74.09,1000.15,1012.32,101,2.85,-1.31,-78,1
1639927455,2021-12-19 16:24,74.73,1000.09,1012.26,101,2.82,-1.22,-79,1
1639927755,2021-12-19 16:29,74.37,1000.23,1012.40,101,2.73,-1.37,-78,1
1639928055,2021-12-19 16:34,74.49,1000.22,1012.39,101,2.59,-1.49,-78,1
1639928355,2021-12-19 16:39,74.80,1000.29,1012.46,101,2.62,-1.40,-78,1
1639928655,2021-12-19 16:44,73.93,1000.30,1012.47,101,2.56,-1.62,-78,1
1639928955,2021-12-19 16:49,73.40,1000.35,1012.52,101,2.52,-1.75,-77,1
1639929255,2021-12-19 16:54,74.82,1000.34,1012.51,101,2.53,-1.48,-79,1
1639929555,2021-12-19 16:59,74.42,1000.41,1012.57,101,2.51,-1.57,-78,1
1639929855,2021-12-19 17:04,75.22,1000.43,1012.59,101,2.49,-1.45,-78,1
1639930155,2021-12-19 17:09,73.98,1000.52,1012.69,101,2.52,-1.65,-78,1
1639930455,2021-12-19 17:14,74.81,1000.60,1012.77,101,2.52,-1.49,-79,1
1639930756,2021-12-19 17:19,74.88,1000.50,1012.67,101,2.55,-1.45,-78,1
1639931056,2021-12-19 17:24,74.39,1000.52,1012.68,101,2.55,-1.54,-78,1
1639931356,2021-12-19 17:29,74.21,1000.70,1012.87,101,2.55,-1.57,-78,1
1639931656,2021-12-19 17:34,74.22,1000.69,1012.86,101,2.58,-1.54,-78,1
1639931956,2021-12-19 17:39,74.19,1000.73,1012.90,101,2.59,-1.54,-78,1
1639932256,2021-12-19 17:44,74.09,1000.74,1012.91,101,2.60,-1.55,-79,1
1639932556,2021-12-19 17:49,74.73,1000.74,1012.90,101,2.61,-1.42,-79,1
1639932856,2021-12-19 17:54,74.10,1000.77,1012.94,101,2.58,-1.57,-78,1
1639933156,2021-12-19 17:59,74.41,1000.97,1013.13,101,2.55,-1.54,-78,1
1639933456,2021-12-19 18:04,74.47,1000.83,1013.00,101,2.52,-1.56,-78,1
1639933756,2021-12-19 18:09,74.38,1000.99,1013.16,101,2.53,-1.56,-78,1
1639934056,2021-12-19 18:14,74.50,1000.98,1013.15,101,2.53,-1.54,-78,1
1639934356,2021-12-19 18:19,73.24,1000.99,1013.16,101,2.52,-1.78,-78,1
1639934656,2021-12-19 18:24,74.49,1000.95,1013.12,101,2.50,-1.57,-78,1
1639934956,2021-12-19 18:29,74.08,1000.91,1013.08,101,2.49,-1.66,-78,1
1639935256,2021-12-19 18:34,74.23,1000.84,1013.01,101,2.45,-1.67,-78,1
1639935556,2021-12-19 18:39,73.69,1000.83,1013.00,101,2.33,-1.88,-78,1
1639935856,2021-12-19 18:44,74.45,1000.91,1013.08,101,2.22,-1.85,-78,1
1639936156,2021-12-19 18:49,74.48,1000.86,1013.03,101,2.09,-1.97,-78,1
1639936456,2021-12-19 18:54,74.94,1001.07,1013.24,101,1.97,-2.00,-79,1
1639936756,2021-12-19 18:59,74.97,1001.06,1013.23,101,1.88,-2.09,-78,1
1639937056,2021-12-19 19:04,75.81,1001.09,1013.26,101,1.82,-1.99,-79,1
1639937356,2021-12-19 19:09,75.66,1001.11,1013.28,101,1.80,-2.04,-79,1
1639937656,2021-12-19 19:14,75.60,1001.18,1013.35,101,1.84,-2.01,-79,1
1639937956,2021-12-19 19:19,75.24,1001.03,1013.20,101,1.86,-2.06,-79,1
1639938257,2021-12-19 19:24,74.80,1001.04,1013.21,101,1.82,-2.17,-79,1
1639938557,2021-12-19 19:29,75.44,1001.11,1013.28,101,1.78,-2.10,-79,1
1639938857,2021-12-19 19:34,75.30,1001.09,1013.26,101,1.71,-2.19,-78,1
1639939157,2021-12-19 19:39,75.38,1001.16,1013.33,101,1.67,-2.21,-79,1
1639939457,2021-12-19 19:44,75.05,1001.10,1013.27,101,1.64,-2.30,-78,1
1639939757,2021-12-19 19:49,75.53,1001.13,1013.30,101,1.55,-2.30,-78,1
1639940057,2021-12-19 19:54,75.70,1001.09,1013.26,101,1.42,-2.40,-79,1
1639940357,2021-12-19 19:59,76.01,1001.09,1013.25,101,1.28,-2.48,-78,1
1639940657,2021-12-19 20:04,75.78,1001.22,1013.39,101,1.12,-2.68,-78,1
1639940957,2021-12-19 20:09,76.59,1001.28,1013.45,101,1.12,-2.53,-79,1
1639941257,2021-12-19 20:14,77.02,1001.21,1013.38,101,1.04,-2.54,-78,1
1639941557,2021-12-19 20:19,77.26,1001.30,1013.47,101,0.96,-2.57,-79,1
1639941857,2021-12-19 20:24,76.83,1001.27,1013.44,101,0.90,-2.70,-78,1
1639942157,2021-12-19 20:29,77.37,1001.30,1013.47,101,0.81,-2.70,-78,1
1639942457,2021-12-19 20:34,77.34,1001.36,1013.53,101,0.82,-2.69,-78,1
1639942757,2021-12-19 20:39,77.69,1001.36,1013.53,101,0.80,-2.65,-79,1
1639943057,2021-12-19 20:44,77.40,1001.38,1013.55,101,0.77,-2.73,-78,1
1639943357,2021-12-19 20:49,77.35,1001.42,1013.59,101,0.83,-2.68,-79,1
1639943657,2021-12-19 20:54,77.41,1001.20,1013.37,101,0.85,-2.65,-79,1
1639943957,2021-12-19 20:59,77.13,1001.38,1013.55,101,0.84,-2.71,-78,1
1639944257,2021-12-19 21:04,77.32,1001.37,1013.54,101,0.86,-2.66,-79,1
1639944557,2021-12-19 21:09,77.65,1001.38,1013.54,101,0.88,-2.58,-79,1
1639944857,2021-12-19 21:14,77.62,1001.33,1013.50,101,0.92,-2.55,-78,1
1639945157,2021-12-19 21:19,77.40,1001.28,1013.45,101,0.92,-2.59,-79,1
1639945457,2021-12-19 21:24,77.42,1001.32,1013.48,101,1.00,-2.51,-78,1
1639945758,2021-12-19 21:29,76.87,1001.35,1013.52,101,1.06,-2.54,-78,1
1639946058,2021-12-19 21:34,77.01,1001.29,1013.46,101,1.12,-2.46,-79,1
1639946358,2021-12-19 21:39,77.06,1001.31,1013.48,101,1.17,-2.40,-78,1
1639946658,2021-12-19 21:44,76.75,1001.11,1013.27,101,1.20,-2.43,-78,1
1639946958,2021-12-19 21:49,76.74,1001.42,1013.59,101,1.25,-2.38,-78,1
1639947258,2021-12-19 21:54,76.80,1001.38,1013.55,101,1.28,-2.34,-78,1
1639947558,2021-12-19 21:59,76.83,1001.32,1013.49,101,1.30,-2.32,-78,1
1639947858,2021-12-19 22:04,76.92,1001.22,1013.39,101,1.29,-2.31,-78,1
1639948158,2021-12-19 22:09,76.57,1001.18,1013.35,101,1.24,-2.42,-78,1
1639948458,2021-12-19 22:14,77.07,1001.21,1013.38,101,1.12,-2.45,-78,1
1639948758,2021-12-19 22:19,77.15,1001.28,1013.45,101,1.04,-2.51,-79,1
1639949058,2021-12-19 22:24,77.40,1001.25,1013.42,101,0.94,-2.57,-78,1
1639949358,2021-12-19 22:29,77.64,1001.24,1013.41,101,0.87,-2.59,-78,1
1639949658,2021-12-19 22:34,78.12,1001.26,1013.43,101,0.79,-2.59,-78,1
1639949958,2021-12-19 22:39,78.28,1001.31,1013.48,101,0.72,-2.63,-78,1
1639950258,2021-12-19 22:44,78.48,1001.31,1013.48,101,0.65,-2.66,-78,1
1639950558,2021-12-19 22:49,78.46,1001.32,1013.49,101,0.62,-2.69,-78,1
1639950858,2021-12-19 22:54,78.44,1001.26,1013.43,101,0.60,-2.72,-78,1
1639951158,2021-12-19 22:59,78.73,1001.26,1013.43,101,0.58,-2.69,-78,1
1639951458,2021-12-19 23:04,78.88,1001.24,1013.41,101,0.56,-2.68,-78,1
1639951758,2021-12-19 23:09,78.56,1001.22,1013.39,101,0.60,-2.70,-78,1
1639952058,2021-12-19 23:14,78.25,1001.24,1013.41,101,0.65,-2.70,-79,1
1639952358,2021-12-19 23:19,78.36,1001.24,1013.41,101,0.67,-2.66,-78,1
1639952658,2021-12-19 23:24,78.25,1001.24,1013.41,101,0.73,-2.62,-78,1
1639952958,2021-12-19 23:29,78.16,1001.22,1013.39,101,0.81,-2.56,-78,1
1639953259,2021-12-19 23:34,77.78,1001.19,1013.36,101,0.88,-2.56,-78,1
1639953559,2021-12-19 23:39,77.38,1001.19,1013.36,101,0.95,-2.56,-78,1
1639953859,2021-12-19 23:44,77.44,1001.21,1013.38,101,0.99,-2.51,-79,1
1639954159,2021-12-19 23:49,77.14,1001.22,1013.39,101,1.03,-2.52,-78,1
1639954459,2021-12-19 23:54,77.18,1001.08,1013.24,101,1.09,-2.46,-78,1
1639954759,2021-12-19 23:59,77.20,1001.15,1013.32,101,1.16,-2.39,-78,1