1639955059,2021-12-20 00:04,77.27,1001.20,1013.37,101,1.20,-2.34,-79,1
1639955359,2021-12-20 00:09,77.43,1001.28,1013.44,101,1.25,-2.26,-79,1
1639955659,2021-12-20 00:14,77.38,1001.23,1013.39,101,1.31,-2.21,-79,1
1639955959,2021-12-20 00:19,77.26,1001.20,1013.37,101,1.34,-2.20,-78,1
1639956259,2021-12-20 00:24,77.40,1001.24,1013.40,101,1.36,-2.16,-78,1
1639956559,2021-12-20 00:29,77.46,1001.25,1013.42,101,1.40,-2.11,-78,1
1639956859,2021-12-20 00:34,77.30,1001.25,1013.42,101,1.41,-2.13,-78,1
1639957159,2021-12-20 00:39,77.53,1001.36,1013.53,101,1.42,-2.08,-79,1
1639957459,2021-12-20 00:44,77.68,1001.34,1013.51,101,1.48,-1.99,-78,1
1639957759,2021-12-20 00:49,77.74,1001.41,1013.57,101,1.48,-1.98,-79,1
1639958059,2021-12-20 00:54,77.73,1001.31,1013.48,101,1.50,-1.97,-79,1
1639958359,2021-12-20 00:59,77.58,1001.29,1013.46,101,1.52,-1.97,-79,1
1639958659,2021-12-20 01:04,78.00,1001.25,1013.42,101,1.49,-1.93,-78,1
1639958959,2021-12-20 01:09,77.98,1001.24,1013.41,101,1.43,-1.99,-78,1
1639959259,2021-12-20 01:14,78.40,1001.18,1013.35,101,1.37,-1.97,-78,1
1639959559,2021-12-20 01:19,78.65,1001.16,1013.33,101,1.31,-1.99,-79,1
1639959859,2021-12-20 01:24,78.58,1001.24,1013.41,101,1.25,-2.06,-78,1
1639960159,2021-12-20 01:29,78.93,1001.28,1013.45,101,1.19,-2.06,-78,1
1639960460,2021-12-20 01:34,79.27,1001.37,1013.54,101,1.10,-2.09,-78,1
1639960760,2021-12-20 01:39,79.21,1001.50,1013.67,101,1.06,-2.14,-79,1
1639961060,2021-12-20 01:44,79.65,1001.47,1013.63,101,1.07,-2.05,-79,1
1639961360,2021-12-20 01:49,79.78,1001.44,1013.60,101,1.12,-1.98,-78,1
1639961660,2021-12-20 01:54,79.60,1001.40,1013.57,101,1.14,-1.99,-79,1
1639961960,2021-12-20 01:59,79.79,1001.43,1013.60,101,1.10,-2.00,-77,1
1639962260,2021-12-20 02:04,80.17,1001.35,1013.52,101,1.01,-2.02,-78,1
1639962560,2021-12-20 02:09,80.63,1001.52,1013.69,101,0.94,-2.01,-79,1
1639962860,2021-12-20 02:14,81.07,1001.59,1013.76,101,0.87,-2.01,-78,1
1639963160,2021-12-20 02:19,81.51,1001.42,1013.59,101,0.81,-1.99,-79,1
1639963460,2021-12-20 02:24,81.95,1001.39,1013.55,101,0.74,-1.99,-77,1
1639963760,2021-12-20 02:29,82.27,1001.49,1013.66,101,0.72,-1.96,-78,1
1639964060,2021-12-20 02:34,82.75,1001.49,1013.66,101,0.66,-1.94,-78,1
1639964360,2021-12-20 02:39,83.13,1001.62,1013.79,101,0.60,-1.93,-79,1
1639964660,2021-12-20 02:44,83.54,1001.73,1013.90,101,0.53,-1.94,-79,1
1639964960,2021-12-20 02:49,83.79,1001.66,1013.83,101,0.57,-1.86,-78,1
1639965260,2021-12-20 02:54,84.09,1001.65,1013.82,101,0.59,-1.79,-78,1
1639965560,2021-12-20 02:59,83.82,1001.50,1013.66,101,0.59,-1.83,-78,1
1639965860,2021-12-20 03:04,84.03,1001.50,1013.67,101,0.51,-1.88,-79,1
1639966160,2021-12-20 03:09,84.38,1001.44,1013.61,101,0.46,-1.87,-78,1
1639966460,2021-12-20 03:14,84.68,1001.65,1013.81,101,0.39,-1.89,-79,1
1639966760,2021-12-20 03:19,84.81,1001.60,1013.77,101,0.40,-1.86,-79,1
1639967060,2021-12-20 03:24,84.90,1001.62,1013.79,101,0.37,-1.87,-78,1
1639967360,2021-12-20 03:29,84.92,1001.74,1013.91,101,0.36,-1.88,-79,1
1639967660,2021-12-20 03:34,84.69,1001.65,1013.82,101,0.34,-1.94,-78,1
1639967961,2021-12-20 03:39,84.48,1001.67,1013.84,101,0.31,-2.00,-78,1
1639968261,2021-12-20 03:44,84.71,1001.73,1013.90,101,0.30,-1.97,-78,1
1639968561,2021-12-20 03:49,84.79,1001.67,1013.84,101,0.26,-2.00,-79,1
1639968861,2021-12-20 03:54,85.06,1001.75,1013.92,101,0.19,-2.02,-78,1
1639969161,2021-12-20 03:59,84.93,1001.67,1013.84,101,0.17,-2.07,-78,1
1639969461,2021-12-20 04:04,85.10,1001.76,1013.93,101,0.18,-2.03,-78,1
1639969761,2021-12-20 04:09,84.91,1001.75,1013.92,101,0.20,-2.04,-78,1
1639970061,2021-12-20 04:14,84.65,1001.74,1013.91,101,0.25,-2.03,-78,1
1639970361,2021-12-20 04:19,84.58,1001.86,1014.02,101,0.33,-1.96,-78,1
1639970661,2021-12-20 04:24,84.45,1002.02,1014.19,101,0.43,-1.89,-78,1
1639970961,2021-12-20 04:29,83.79,1002.05,1014.22,101,0.56,-1.87,-78,1
1639971261,2021-12-20 04:34,83.43,1002.18,1014.35,101,0.70,-1.79,-79,1
1639971561,2021-12-20 04:39,83.18,1002.12,1014.29,101,0.81,-1.72,-78,1
1639971861,2021-12-20 04:44,83.19,1002.21,1014.38,101,0.88,-1.65,-78,1
1639972161,2021-12-20 04:49,83.29,1002.26,1014.43,101,0.88,-1.63,-78,1
1639972461,2021-12-20 04:54,83.16,1002.25,1014.42,101,0.87,-1.66,-78,1
1639972761,2021-12-20 04:59,83.53,1002.32,1014.49,101,0.90,-1.57,-78,1
1639973061,2021-12-20 05:04,83.67,1002.31,1014.48,101,0.93,-1.52,-78,1
1639973361,2021-12-20 05:09,83.92,1002.42,1014.59,101,0.94,-1.47,-79,1
1639973661,2021-12-20 05:14,84.14,1002.51,1014.68,101,0.96,-1.42,-78,1
1639973961,2021-12-20 05:19,84.46,1002.55,1014.71,101,0.97,-1.36,-78,1
1639974261,2021-12-20 05:24,84.98,1002.54,1014.71,101,0.95,-1.29,-77,1
1639974562,2021-12-20 05:29,84.87,1002.65,1014.82,101,0.94,-1.32,-79,1
1639974862,2021-12-20 05:34,84.87,1002.69,1014.86,101,0.93,-1.33,-79,1
1639975162,2021-12-20 05:39,85.31,1002.77,1014.94,101,0.92,-1.27,-78,1
1639975462,2021-12-20 05:44,85.42,1002.72,1014.89,101,0.89,-1.28,-79,1
1639975762,2021-12-20 05:49,85.00,1002.74,1014.91,101,0.88,-1.36,-79,1
1639976062,2021-12-20 05:54,85.03,1002.74,1014.91,101,0.83,-1.40,-79,1
1639976362,2021-12-20 05:59,84.81,1002.89,1015.06,101,0.74,-1.52,-78,1
1639976662,2021-12-20 06:04,85.29,1002.88,1015.05,101,0.72,-1.47,-79,1
1639976962,2021-12-20 06:09,85.39,1002.95,1015.12,101,0.68,-1.49,-79,1
1639977262,2021-12-20 06:14,85.53,1002.99,1015.16,101,0.61,-1.54,-78,1
1639977562,2021-12-20 06:19,85.45,1003.01,1015.18,101,0.59,-1.57,-78,1
1639977862,2021-12-20 06:24,85.70,1003.10,1015.27,101,0.58,-1.54,-79,1
1639978162,2021-12-20 06:29,85.66,1003.07,1015.24,101,0.58,-1.55,-79,1
1639978462,2021-12-20 06:34,85.76,1003.14,1015.31,101,0.61,-1.50,-78,1
1639978762,2021-12-20 06:39,85.96,1003.23,1015.40,101,0.62,-1.46,-78,1
1639979062,2021-12-20 06:44,86.24,1003.29,1015.46,101,0.69,-1.35,-77,1
1639979362,2021-12-20 06:49,86.01,1003.34,1015.51,101,0.73,-1.34,-77,1
1639979662,2021-12-20 06:54,85.82,1003.34,1015.51,101,0.77,-1.33,-76,1
1639979962,2021-12-20 06:59,85.88,1003.45,1015.62,101,0.76,-1.33,-78,1
1639980262,2021-12-20 07:04,85.54,1003.45,1015.62,101,0.74,-1.41,-77,1
1639980562,2021-12-20 07:09,85.43,1003.42,1015.59,101,0.72,-1.44,-78,1
1639980862,2021-12-20 07:14,86.15,1003.52,1015.69,101,0.68,-1.37,-77,1
1639981162,2021-12-20 07:19,86.34,1003.55,1015.72,101,0.64,-1.38,-77,1
1639981462,2021-12-20 07:24,86.41,1003.53,1015.70,101,0.58,-1.43,-78,1
1639981763,2021-12-20 07:29,85.43,1003.81,1015.98,101,0.54,-1.62,-77,1
1639982063,2021-12-20 07:34,85.34,1003.78,1015.95,101,0.59,-1.59,-77,1
1639982363,2021-12-20 07:39,84.84,1003.78,1015.95,101,0.59,-1.67,-76,1
1639982663,2021-12-20 07:44,84.66,1003.78,1015.95,101,0.50,-1.78,-78,1
1639982963,2021-12-20 07:49,84.32,1003.79,1015.96,101,0.38,-1.96,-70,1
1639983263,2021-12-20 07:54,84.81,1003.86,1016.03,101,0.31,-1.95,-71,1
1639983563,2021-12-20 07:59,85.20,1003.59,1015.76,101,0.22,-1.97,-70,1
1639983863,2021-12-20 08:04,85.56,1003.92,1016.09,101,0.15,-1.98,-69,1
1639984163,2021-12-20 08:09,85.90,1003.97,1016.14,101,0.05,-2.03,-72,1
1639984463,2021-12-20 08:14,86.27,1004.12,1016.29,101,-0.01,-2.03,-71,1
1639984763,2021-12-20 08:19,86.50,1004.12,1016.29,101,0.04,-1.94,-71,1
1639985063,2021-12-20 08:24,86.20,1004.17,1016.34,101,0.13,-1.90,-70,1
1639985363,2021-12-20 08:29,85.87,1004.23,1016.40,101,0.22,-1.87,-70,1
1639985663,2021-12-20 08:34,85.27,1004.43,1016.60,101,0.29,-1.89,-71,1
1639985963,2021-12-20 08:39,84.38,1004.48,1016.65,101,0.36,-1.97,-70,1
1639986263,2021-12-20 08:44,84.29,1004.56,1016.73,101,0.45,-1.89,-71,1
1639986563,2021-12-20 08:49,84.47,1004.57,1016.73,101,0.54,-1.78,-71,1
1639986863,2021-12-20 08:54,84.91,1004.58,1016.75,101,0.56,-1.69,-72,1
1639987163,2021-12-20 08:59,84.35,1004.47,1016.64,101,0.47,-1.86,-72,1
1639987463,2021-12-20 09:04,83.85,1004.66,1016.83,101,0.36,-2.05,-71,1
1639987763,2021-12-20 09:09,83.64,1004.84,1017.01,101,0.33,-2.11,-70,1
1639988063,2021-12-20 09:14,83.23,1004.87,1017.04,101,0.34,-2.17,-70,1
1639988363,2021-12-20 09:19,83.45,1004.85,1017.02,101,0.35,-2.13,-70,1
1639988663,2021-12-20 09:24,83.36,1004.92,1017.09,101,0.33,-2.16,-70,1
1639988964,2021-12-20 09:29,83.33,1004.93,1017.10,101,0.34,-2.16,-70,1
1639989264,2021-12-20 09:34,83.27,1005.04,1017.20,101,0.33,-2.18,-72,1
1639989564,2021-12-20 09:39,83.49,1005.15,1017.32,101,0.39,-2.08,-71,1
1639989864,2021-12-20 09:44,83.28,1005.10,1017.27,101,0.43,-2.08,-71,1
1639990164,2021-12-20 09:49,82.85,1005.19,1017.36,101,0.51,-2.07,-70,1
1639990464,2021-12-20 09:54,82.83,1005.21,1017.37,101,0.56,-2.02,-71,1
1639990764,2021-12-20 09:59,82.24,1005.13,1017.30,101,0.59,-2.09,-71,1
1639991064,2021-12-20 10:04,82.41,1005.16,1017.33,101,0.55,-2.10,-70,1
1639991364,2021-12-20 10:09,81.95,1004.84,1017.01,101,0.58,-2.15,-71,1
1639991664,2021-12-20 10:14,81.94,1005.34,1017.51,101,0.57,-2.16,-69,1
1639991964,2021-12-20 10:19,82.03,1005.39,1017.56,101,0.58,-2.13,-71,1
1639992264,2021-12-20 10:24,81.09,1005.24,1017.41,101,0.59,-2.28,-69,1
1639992564,2021-12-20 10:29,81.33,1005.23,1017.40,101,0.67,-2.16,-72,1
1639992864,2021-12-20 10:34,80.49,1005.49,1017.66,101,0.75,-2.22,-70,1
1639993165,2021-12-20 10:39,80.94,1005.48,1017.65,101,0.84,-2.06,-78,1
1639993465,2021-12-20 10:44,79.78,1005.51,1017.68,101,0.90,-2.20,-77,1
1639993765,2021-12-20 10:49,78.70,1005.67,1017.83,101,0.96,-2.32,-74,1
1639994065,2021-12-20 10:54,78.39,1005.64,1017.81,101,1.04,-2.30,-75,1
1639994365,2021-12-20 10:59,77.53,1005.60,1017.77,101,1.05,-2.44,-77,1
1639994665,2021-12-20 11:04,77.75,1005.63,1017.80,101,0.97,-2.48,-75,1
1639994965,2021-12-20 11:09,77.77,1005.68,1017.85,101,0.89,-2.55,-79,1
1639995265,2021-12-20 11:14,78.20,1005.77,1017.94,101,0.77,-2.59,-79,1
1639995565,2021-12-20 11:19,77.56,1005.81,1017.97,101,0.71,-2.76,-62,1
1639995866,2021-12-20 11:24,78.04,1005.82,1017.98,101,0.73,-2.66,-62,1
1639996166,2021-12-20 11:29,77.89,1006.01,1018.17,101,0.75,-2.67,-61,1
1639996767,2021-12-20 11:39,75.95,1005.88,1018.05,101,0.79,-2.97,-64,1
1639997067,2021-12-20 11:44,75.98,1005.98,1018.15,101,0.80,-2.95,-64,1
1640000005,2021-12-20 12:33,78.65,1006.81,1018.98,101,0.66,-2.62,-78,1
1640000305,2021-12-20 12:38,79.69,1006.81,1018.98,101,0.37,-2.73,-76,1
1640000605,2021-12-20 12:43,80.36,1006.84,1019.01,101,0.17,-2.81,-79,1
1640000905,2021-12-20 12:48,82.25,1006.82,1018.99,101,-0.02,-2.68,-79,1
1640001205,2021-12-20 12:53,82.33,1006.82,1018.98,101,-0.19,-2.84,-81,1
1640001505,2021-12-20 12:58,81.90,1006.91,1019.08,101,-0.32,-3.04,-78,1
1640001805,2021-12-20 13:03,81.69,1006.90,1019.07,101,-0.39,-3.14,-79,1
1640002105,2021-12-20 13:08,81.38,1006.90,1019.07,101,-0.62,-3.41,-77,1
1640002405,2021-12-20 13:13,81.46,1006.93,1019.10,101,-0.38,-3.17,-78,1
1640002705,2021-12-20 13:18,80.61,1007.03,1019.20,101,-0.31,-3.24,-78,1
1640003005,2021-12-20 13:23,79.89,1006.99,1019.16,101,-0.16,-3.21,-78,1
1640003305,2021-12-20 13:28,77.66,1006.89,1019.06,101,-0.10,-3.53,-77,1
1640003606,2021-12-20 13:33,77.15,1006.98,1019.15,101,-0.09,-3.61,-80,1
1640003906,2021-12-20 13:38,76.18,1007.02,1019.19,101,-0.02,-3.71,-78,1
1640004206,2021-12-20 13:43,75.68,1007.03,1019.20,101,0.21,-3.58,-77,1
1640004506,2021-12-20 13:48,75.29,1006.95,1019.12,101,0.30,-3.56,-77,1
1640004806,2021-12-20 13:53,73.48,1007.14,1019.31,101,0.32,-3.87,-79,1
1640005106,2021-12-20 13:58,73.17,1007.33,1019.50,101,0.31,-3.93,-78,1
1640005406,2021-12-20 14:03,77.31,1007.53,1019.70,101,0.24,-3.26,-77,1
1640005706,2021-12-20 14:08,79.24,1007.54,1019.71,101,0.03,-3.14,-78,1
1640006006,2021-12-20 14:13,78.41,1007.49,1019.66,101,-0.14,-3.44,-78,1
1640006306,2021-12-20 14:18,76.51,1007.61,1019.78,101,-0.18,-3.81,-77,1
1640006606,2021-12-20 14:23,76.63,1007.77,1019.94,101,-0.14,-3.75,-78,1
1640006906,2021-12-20 14:28,77.64,1007.77,1019.94,101,-0.11,-3.55,-78,1
1640007206,2021-12-20 14:33,78.09,1007.78,1019.95,101,-0.17,-3.53,-79,1
1640007506,2021-12-20 14:38,78.30,1007.85,1020.02,101,-0.20,-3.52,-79,1
1640007806,2021-12-20 14:43,77.19,1007.95,1020.12,101,-0.22,-3.73,-79,1
1640008106,2021-12-20 14:48,77.80,1008.12,1020.29,101,-0.22,-3.63,-78,1
1640008406,2021-12-20 14:53,79.41,1008.11,1020.27,101,-0.28,-3.41,-77,1
1640008706,2021-12-20 14:58,79.04,1008.34,1020.51,101,-0.34,-3.53,-79,1
1640009006,2021-12-20 15:03,78.65,1008.26,1020.43,101,-0.38,-3.64,-78,1
1640009306,2021-12-20 15:08,77.94,1008.41,1020.58,101,-0.44,-3.82,-79,1
1640009606,2021-12-20 15:13,78.74,1008.46,1020.63,101,-0.52,-3.76,-79,1
1640009906,2021-12-20 15:18,78.88,1008.47,1020.64,101,-0.64,-3.85,-76,1
1640010206,2021-12-20 15:23,78.39,1008.50,1020.67,101,-0.73,-4.02,-78,1
1640010506,2021-12-20 15:28,77.76,1008.64,1020.81,101,-0.86,-4.26,-77,1
1640010806,2021-12-20 15:33,77.08,1008.59,1020.76,101,-0.91,-4.42,-77,1
1640011107,2021-12-20 15:38,77.15,1008.66,1020.83,101,-0.94,-4.44,-77,1
1640011407,2021-12-20 15:43,77.21,1008.74,1020.90,101,-0.98,-4.47,-76,1
1640011707,2021-12-20 15:48,76.62,1008.82,1020.99,101,-0.97,-4.56,-77,1
1640012007,2021-12-20 15:53,75.96,1008.85,1021.02,101,-0.94,-4.64,-76,1
1640012307,2021-12-20 15:58,75.86,1008.88,1021.05,101,-0.90,-4.62,-77,1
1640012607,2021-12-20 16:03,75.98,1009.03,1021.20,101,-0.88,-4.58,-77,1
1640012907,2021-12-20 16:08,76.38,1009.06,1021.23,101,-0.89,-4.52,-76,1
1640013207,2021-12-20 16:13,75.48,1009.15,1021.32,101,-0.88,-4.67,-76,1
1640013507,2021-12-20 16:18,76.00,1009.18,1021.35,101,-0.83,-4.53,-77,1
1640013807,2021-12-20 16:23,74.95,1009.21,1021.38,101,-0.80,-4.69,-77,1
1640014107,2021-12-20 16:28,75.24,1009.14,1021.31,101,-0.77,-4.60,-77,1
1640014407,2021-12-20 16:33,74.81,1009.24,1021.41,101,-0.78,-4.69,-77,1
1640014707,2021-12-20 16:38,75.46,1009.26,1021.43,101,-0.82,-4.62,-76,1
1640015007,2021-12-20 16:43,75.14,1009.22,1021.39,101,-0.94,-4.79,-76,1
1640015307,2021-12-20 16:48,75.27,1009.27,1021.43,101,-1.04,-4.86,-76,1
1640015607,2021-12-20 16:53,76.32,1009.20,1021.37,101,-1.10,-4.74,-77,1
1640015907,2021-12-20 16:58,76.45,1009.19,1021.35,101,-1.18,-4.79,-76,1
1640016207,2021-12-20 17:03,76.54,1009.22,1021.38,101,-1.22,-4.82,-76,1
1640016507,2021-12-20 17:08,76.64,1009.17,1021.34,101,-1.23,-4.81,-76,1
1640016807,2021-12-20 17:13,77.39,1009.21,1021.38,101,-1.26,-4.71,-77,1
1640017107,2021-12-20 17:18,77.60,1009.36,1021.52,101,-1.35,-4.76,-76,1
1640017407,2021-12-20 17:23,77.63,1009.34,1021.51,101,-1.40,-4.80,-77,1
1640017707,2021-12-20 17:28,78.24,1009.35,1021.52,101,-1.46,-4.76,-76,1
1640018007,2021-12-20 17:33,78.39,1009.37,1021.53,101,-1.48,-4.75,-76,1
1640018307,2021-12-20 17:38,78.85,1009.40,1021.57,101,-1.44,-4.64,-76,1
1640018608,2021-12-20 17:43,78.92,1009.36,1021.53,101,-1.39,-4.58,-76,1
1640018908,2021-12-20 17:48,79.02,1009.42,1021.59,101,-1.33,-4.50,-76,1
1640019208,2021-12-20 17:53,79.34,1009.45,1021.62,101,-1.27,-4.39,-76,1
1640019508,2021-12-20 17:58,79.37,1009.46,1021.63,101,-1.23,-4.34,-77,1
1640019808,2021-12-20 18:03,79.15,1009.33,1021.50,101,-1.21,-4.36,-77,1
1640020108,2021-12-20 18:08,78.78,1009.40,1021.57,101,-1.16,-4.37,-76,1
1640020408,2021-12-20 18:13,78.76,1009.43,1021.59,101,-1.13,-4.35,-76,1
1640020708,2021-12-20 18:18,78.16,1009.52,1021.69,101,-1.12,-4.44,-77,1
1640021008,2021-12-20 18:23,78.29,1009.54,1021.71,101,-1.07,-4.37,-76,1
1640021308,2021-12-20 18:28,77.50,1009.57,1021.74,101,-1.05,-4.48,-76,1
1640021608,2021-12-20 18:33,77.17,1009.53,1021.70,101,-1.08,-4.57,-77,1
1640021908,2021-12-20 18:38,77.30,1009.57,1021.74,101,-1.13,-4.60,-76,1
1640022208,2021-12-20 18:43,77.58,1009.55,1021.72,101,-1.20,-4.62,-76,1
1640022508,2021-12-20 18:48,77.73,1009.55,1021.72,101,-1.25,-4.64,-77,1
1640022808,2021-12-20 18:53,78.42,1009.63,1021.80,101,-1.28,-4.55,-77,1
1640023108,2021-12-20 18:58,79.24,1009.70,1021.87,101,-1.29,-4.42,-76,1
1640023408,2021-12-20 19:03,79.82,1009.73,1021.90,101,-1.28,-4.32,-76,1
1640023708,2021-12-20 19:08,80.07,1009.79,1021.96,101,-1.30,-4.29,-78,1
1640024008,2021-12-20 19:13,80.46,1009.81,1021.98,101,-1.31,-4.24,-78,1
1640024308,2021-12-20 19:18,80.51,1009.80,1021.97,101,-1.33,-4.25,-78,1
1640024608,2021-12-20 19:23,80.56,1009.84,1022.01,101,-1.33,-4.24,-78,1
1640024908,2021-12-20 19:28,80.62,1009.88,1022.05,101,-1.33,-4.23,-79,1
1640025208,2021-12-20 19:33,80.79,1009.92,1022.09,101,-1.34,-4.21,-76,1
1640025508,2021-12-20 19:38,80.90,1009.95,1022.12,101,-1.32,-4.18,-76,1
1640025808,2021-12-20 19:43,80.88,1010.03,1022.20,101,-1.33,-4.19,-76,1
1640026109,2021-12-20 19:48,81.07,1010.08,1022.25,101,-1.35,-4.18,-76,1
1640026409,2021-12-20 19:53,81.38,1010.19,1022.35,101,-1.39,-4.17,-76,1
1640026709,2021-12-20 19:58,81.24,1010.16,1022.33,101,-1.42,-4.22,-76,1
1640027009,2021-12-20 20:03,81.23,1010.17,1022.34,101,-1.44,-4.24,-76,1
1640027309,2021-12-20 20:08,81.26,1010.17,1022.34,101,-1.46,-4.26,-77,1
1640027609,2021-12-20 20:13,81.12,1010.06,1022.23,101,-1.52,-4.34,-77,1
1640027909,2021-12-20 20:18,81.30,1010.14,1022.31,101,-1.59,-4.38,-77,1
1640028209,2021-12-20 20:23,81.45,1010.14,1022.31,101,-1.66,-4.42,-77,1
1640028509,2021-12-20 20:28,81.46,1010.14,1022.30,101,-1.75,-4.51,-77,1
1640028809,2021-12-20 20:33,81.71,1010.20,1022.37,101,-1.83,-4.54,-76,1
1640029109,2021-12-20 20:38,81.88,1010.22,1022.39,101,-1.91,-4.59,-76,1
1640029409,2021-12-20 20:43,82.00,1010.16,1022.33,101,-1.86,-4.53,-76,1
1640029709,2021-12-20 20:48,81.97,1010.28,1022.45,101,-1.83,-4.50,-77,1
1640030009,2021-12-20 20:53,81.79,1010.23,1022.40,101,-1.80,-4.50,-77,1
1640030309,2021-12-20 20:58,81.63,1010.37,1022.54,101,-1.76,-4.49,-77,1
1640030609,2021-12-20 21:03,81.73,1010.31,1022.47,101,-1.76,-4.47,-77,1
1640030909,2021-12-20 21:08,81.99,1010.31,1022.48,101,-1.78,-4.45,-76,1
1640031209,2021-12-20 21:13,82.34,1010.37,1022.54,101,-1.81,-4.42,-77,1
1640031509,2021-12-20 21:18,82.53,1010.27,1022.44,101,-1.84,-4.42,-76,1
1640031809,2021-12-20 21:23,82.73,1010.27,1022.44,101,-1.91,-4.46,-77,1
1640032109,2021-12-20 21:28,83.21,1010.37,1022.54,101,-1.94,-4.41,-76,1
1640032409,2021-12-20 21:33,83.37,1010.46,1022.63,101,-1.99,-4.43,-76,1
1640032709,2021-12-20 21:38,83.64,1010.41,1022.58,101,-2.05,-4.45,-77,1
1640033009,2021-12-20 21:43,83.76,1010.43,1022.60,101,-2.11,-4.49,-77,1
1640033309,2021-12-20 21:48,83.70,1010.50,1022.67,101,-2.16,-4.55,-76,1
1640033610,2021-12-20 21:53,83.47,1010.50,1022.67,101,-2.18,-4.61,-77,1
1640033910,2021-12-20 21:58,83.31,1010.49,1022.66,101,-2.20,-4.65,-76,1
1640034210,2021-12-20 22:03,83.25,1010.46,1022.62,101,-2.25,-4.71,-77,1
1640034510,2021-12-20 22:08,83.54,1010.55,1022.72,101,-2.27,-4.68,-77,1
1640034810,2021-12-20 22:13,83.54,1010.64,1022.81,101,-2.31,-4.72,-77,1
1640035110,2021-12-20 22:18,83.39,1010.56,1022.73,101,-2.34,-4.77,-76,1
1640035410,2021-12-20 22:23,83.57,1010.69,1022.86,101,-2.37,-4.77,-77,1
1640035710,2021-12-20 22:28,83.53,1010.72,1022.89,101,-2.39,-4.80,-77,1
1640036010,2021-12-20 22:33,83.29,1010.65,1022.82,101,-2.42,-4.87,-77,1
1640036310,2021-12-20 22:38,83.34,1010.67,1022.84,101,-2.45,-4.89,-77,1
1640036610,2021-12-20 22:43,83.27,1010.61,1022.78,101,-2.49,-4.94,-77,1
1640036910,2021-12-20 22:48,83.04,1010.57,1022.74,101,-2.52,-5.01,-76,1
1640037210,2021-12-20 22:53,82.71,1010.66,1022.83,101,-2.53,-5.07,-77,1
1640037510,2021-12-20 22:58,82.24,1010.68,1022.84,101,-2.55,-5.16,-77,1
1640037810,2021-12-20 23:03,81.74,1010.80,1022.97,101,-2.58,-5.27,-77,1
1640038110,2021-12-20 23:08,81.54,1010.84,1023.01,101,-2.59,-5.32,-77,1
1640038410,2021-12-20 23:13,81.54,1010.83,1023.00,101,-2.63,-5.35,-77,1
1640038710,2021-12-20 23:18,81.29,1010.84,1023.00,101,-2.64,-5.40,-78,1
1640039010,2021-12-20 23:23,81.22,1010.89,1023.06,101,-2.66,-5.44,-77,1
1640039310,2021-12-20 23:28,81.28,1010.84,1023.01,101,-2.67,-5.44,-77,1
1640039610,2021-12-20 23:33,81.29,1010.81,1022.98,101,-2.70,-5.46,-77,1
1640039910,2021-12-20 23:38,81.17,1010.73,1022.90,101,-2.72,-5.50,-76,1
1640040210,2021-12-20 23:43,80.92,1010.80,1022.97,101,-2.75,-5.57,-77,1
1640040510,2021-12-20 23:48,80.91,1010.86,1023.03,101,-2.76,-5.58,-77,1
1640040811,2021-12-20 23:53,80.88,1010.84,1023.01,101,-2.79,-5.62,-77,1
1640041111,2021-12-20 23:58,80.62,1010.89,1023.05,101,-2.80,-5.67,-77,1