1640041411,2021-12-21 00:03,80.51,1010.97,1023.14,101,-2.76,-5.65,-76,1
1640041711,2021-12-21 00:08,80.48,1011.00,1023.17,101,-2.76,-5.65,-77,1
1640042011,2021-12-21 00:13,80.39,1011.03,1023.20,101,-2.76,-5.67,-77,1
1640042311,2021-12-21 00:18,79.95,1011.14,1023.31,101,-2.78,-5.76,-76,1
1640042611,2021-12-21 00:23,79.92,1011.18,1023.35,101,-2.80,-5.78,-77,1
1640042911,2021-12-21 00:28,79.79,1011.20,1023.37,101,-2.82,-5.83,-77,1
1640043211,2021-12-21 00:33,79.65,1011.14,1023.30,101,-2.84,-5.87,-76,1
1640043511,2021-12-21 00:38,79.69,1011.17,1023.34,101,-2.83,-5.85,-77,1
1640043811,2021-12-21 00:43,79.66,1011.27,1023.43,101,-2.86,-5.89,-77,1
1640044111,2021-12-21 00:48,80.09,1011.32,1023.49,101,-2.91,-5.86,-77,1
1640044411,2021-12-21 00:53,79.94,1011.33,1023.50,101,-2.93,-5.91,-77,1
1640044711,2021-12-21 00:58,79.90,1011.29,1023.46,101,-2.97,-5.95,-77,1
1640045011,2021-12-21 01:03,79.37,1011.31,1023.48,101,-3.00,-6.07,-77,1
1640045311,2021-12-21 01:08,79.78,1011.32,1023.49,101,-3.03,-6.03,-77,1
1640045611,2021-12-21 01:13,80.12,1011.37,1023.54,101,-3.07,-6.02,-77,1
1640045911,2021-12-21 01:18,80.11,1011.42,1023.58,101,-3.10,-6.05,-77,1
1640046211,2021-12-21 01:23,80.41,1011.42,1023.59,101,-3.15,-6.05,-76,1
1640046511,2021-12-21 01:28,80.32,1011.48,1023.65,101,-3.20,-6.11,-77,1
1640046811,2021-12-21 01:33,80.64,1011.44,1023.61,101,-3.25,-6.11,-78,1
1640047111,2021-12-21 01:38,80.93,1011.43,1023.60,101,-3.30,-6.11,-77,1
1640047412,2021-12-21 01:43,81.27,1011.54,1023.71,101,-3.36,-6.11,-77,1
1640047712,2021-12-21 01:48,81.42,1011.42,1023.59,101,-3.35,-6.08,-77,1
1640048012,2021-12-21 01:53,81.51,1011.57,1023.74,101,-3.39,-6.10,-77,1
1640048312,2021-12-21 01:58,81.75,1011.58,1023.75,101,-3.46,-6.13,-77,1
1640048612,2021-12-21 02:03,81.70,1011.54,1023.71,101,-3.50,-6.18,-77,1
1640048912,2021-12-21 02:08,81.96,1011.55,1023.72,101,-3.56,-6.20,-78,1
1640049212,2021-12-21 02:13,81.88,1011.62,1023.79,101,-3.59,-6.24,-77,1
1640049512,2021-12-21 02:18,81.45,1011.66,1023.83,101,-3.62,-6.34,-77,1
1640049812,2021-12-21 02:23,81.71,1011.59,1023.76,101,-3.67,-6.35,-77,1
1640050112,2021-12-21 02:28,81.74,1011.53,1023.70,101,-3.69,-6.36,-77,1
1640050412,2021-12-21 02:33,81.69,1011.56,1023.73,101,-3.72,-6.40,-77,1
1640050712,2021-12-21 02:38,81.83,1011.65,1023.82,101,-3.76,-6.41,-78,1
1640051012,2021-12-21 02:43,81.77,1011.67,1023.84,101,-3.78,-6.44,-78,1
1640051312,2021-12-21 02:48,81.26,1011.63,1023.80,101,-3.77,-6.51,-78,1
1640051612,2021-12-21 02:53,80.99,1011.61,1023.78,101,-3.77,-6.56,-78,1
1640051912,2021-12-21 02:58,81.38,1011.57,1023.74,101,-3.74,-6.47,-77,1
1640052212,2021-12-21 03:03,80.94,1011.55,1023.72,101,-3.69,-6.49,-78,1
1640052512,2021-12-21 03:08,80.67,1011.54,1023.71,101,-3.63,-6.47,-78,1
1640052812,2021-12-21 03:13,80.50,1011.66,1023.83,101,-3.58,-6.45,-77,1
1640053112,2021-12-21 03:18,79.86,1011.70,1023.87,101,-3.53,-6.51,-77,1
1640053412,2021-12-21 03:23,80.09,1011.67,1023.84,101,-3.47,-6.41,-78,1
1640053712,2021-12-21 03:28,79.16,1011.72,1023.89,101,-3.42,-6.51,-78,1
1640054012,2021-12-21 03:33,78.64,1011.70,1023.87,101,-3.35,-6.53,-78,1
1640054312,2021-12-21 03:38,78.39,1011.70,1023.87,101,-3.29,-6.52,-77,1
1640054612,2021-12-21 03:43,78.42,1011.72,1023.89,101,-3.25,-6.47,-78,1
1640054913,2021-12-21 03:48,78.37,1011.69,1023.86,101,-3.21,-6.44,-78,1
1640055213,2021-12-21 03:53,78.61,1011.80,1023.97,101,-3.18,-6.37,-78,1
1640055513,2021-12-21 03:58,78.67,1011.68,1023.85,101,-3.14,-6.32,-78,1
1640055813,2021-12-21 04:03,78.13,1011.63,1023.80,101,-3.11,-6.38,-77,1
1640056113,2021-12-21 04:08,78.55,1011.60,1023.77,101,-3.07,-6.27,-78,1
1640056413,2021-12-21 04:13,78.75,1011.67,1023.84,101,-3.00,-6.17,-77,1
1640056713,2021-12-21 04:18,78.53,1011.65,1023.82,101,-2.96,-6.17,-78,1
1640057013,2021-12-21 04:23,79.24,1011.70,1023.87,101,-2.93,-6.02,-78,1
1640057313,2021-12-21 04:28,79.21,1011.74,1023.90,101,-2.92,-6.02,-78,1
1640057613,2021-12-21 04:33,79.43,1011.76,1023.93,101,-2.90,-5.96,-77,1
1640057913,2021-12-21 04:38,79.23,1011.71,1023.88,101,-2.88,-5.98,-77,1
1640058213,2021-12-21 04:43,79.30,1011.66,1023.83,101,-2.86,-5.94,-77,1
1640058513,2021-12-21 04:48,79.41,1011.67,1023.84,101,-2.84,-5.91,-77,1
1640058813,2021-12-21 04:53,79.93,1011.70,1023.87,101,-2.83,-5.81,-78,1
1640059113,2021-12-21 04:58,80.02,1011.73,1023.90,101,-2.82,-5.79,-78,1
1640059413,2021-12-21 05:03,80.13,1011.75,1023.92,101,-2.81,-5.76,-77,1
1640059713,2021-12-21 05:08,80.08,1011.83,1024.00,101,-2.81,-5.77,-77,1
1640060013,2021-12-21 05:13,80.21,1011.73,1023.90,101,-2.80,-5.74,-77,1
1640060313,2021-12-21 05:18,80.37,1011.78,1023.95,101,-2.79,-5.70,-77,1
1640060613,2021-12-21 05:23,80.71,1011.76,1023.93,101,-2.78,-5.64,-78,1
1640060913,2021-12-21 05:28,80.82,1011.79,1023.96,101,-2.77,-5.61,-77,1
1640061213,2021-12-21 05:33,80.94,1011.74,1023.91,101,-2.77,-5.59,-77,1
1640061513,2021-12-21 05:38,81.15,1011.78,1023.95,101,-2.78,-5.56,-77,1
1640061813,2021-12-21 05:43,81.34,1011.85,1024.02,101,-2.77,-5.52,-78,1
1640062114,2021-12-21 05:48,81.36,1011.89,1024.06,101,-2.77,-5.52,-78,1
1640062414,2021-12-21 05:53,81.59,1011.92,1024.09,101,-2.79,-5.50,-77,1
1640062714,2021-12-21 05:58,81.90,1011.96,1024.13,101,-2.78,-5.44,-78,1
1640063014,2021-12-21 06:03,82.28,1012.00,1024.17,101,-2.78,-5.38,-78,1
1640063314,2021-12-21 06:08,82.55,1012.06,1024.22,101,-2.78,-5.34,-78,1
1640063614,2021-12-21 06:13,82.81,1012.06,1024.23,101,-2.78,-5.30,-78,1
1640063914,2021-12-21 06:18,82.91,1012.01,1024.18,101,-2.80,-5.30,-78,1
1640064214,2021-12-21 06:23,82.92,1011.99,1024.16,101,-2.81,-5.31,-78,1
1640064514,2021-12-21 06:28,83.02,1011.97,1024.14,101,-2.83,-5.31,-78,1
1640064814,2021-12-21 06:33,83.05,1011.97,1024.14,101,-2.85,-5.33,-78,1
1640065114,2021-12-21 06:38,83.16,1011.95,1024.12,101,-2.86,-5.32,-78,1
1640065414,2021-12-21 06:43,83.27,1011.93,1024.10,101,-2.89,-5.33,-78,1
1640065714,2021-12-21 06:48,83.42,1011.96,1024.13,101,-2.93,-5.35,-77,1
1640066014,2021-12-21 06:53,83.35,1012.04,1024.21,101,-2.95,-5.38,-77,1
1640066314,2021-12-21 06:58,83.73,1012.05,1024.22,101,-3.00,-5.37,-77,1
1640066614,2021-12-21 07:03,84.00,1012.07,1024.23,101,-2.99,-5.32,-77,1
1640066914,2021-12-21 07:08,83.99,1012.04,1024.21,101,-2.93,-5.26,-77,1
1640067214,2021-12-21 07:13,83.84,1012.01,1024.18,101,-2.92,-5.27,-78,1
1640067514,2021-12-21 07:18,83.74,1011.98,1024.15,101,-2.96,-5.33,-77,1
1640067814,2021-12-21 07:23,83.88,1012.05,1024.22,101,-3.01,-5.35,-78,1
1640068114,2021-12-21 07:28,84.04,1012.15,1024.31,101,-3.09,-5.41,-78,1
1640068414,2021-12-21 07:33,84.10,1012.23,1024.39,101,-3.14,-5.45,-78,1
1640068714,2021-12-21 07:38,84.27,1012.26,1024.43,101,-3.22,-5.50,-81,1
1640069014,2021-12-21 07:43,84.20,1012.26,1024.43,101,-3.29,-5.58,-70,1
1640069314,2021-12-21 07:48,84.13,1012.29,1024.46,101,-3.47,-5.77,-70,1
1640069614,2021-12-21 07:53,84.27,1012.30,1024.47,101,-3.43,-5.71,-70,1
1640069915,2021-12-21 07:58,84.41,1012.34,1024.51,101,-3.46,-5.71,-70,1
1640070215,2021-12-21 08:03,84.49,1012.39,1024.56,101,-3.46,-5.70,-70,1
1640070515,2021-12-21 08:08,84.56,1012.37,1024.54,101,-3.45,-5.68,-71,1
1640070815,2021-12-21 08:13,84.55,1012.36,1024.53,101,-3.44,-5.67,-71,1
1640071115,2021-12-21 08:18,84.56,1012.38,1024.55,101,-3.47,-5.70,-70,1
1640071415,2021-12-21 08:23,84.62,1012.32,1024.49,101,-3.51,-5.73,-70,1
1640071715,2021-12-21 08:28,84.61,1012.39,1024.56,101,-3.58,-5.80,-73,1
1640072015,2021-12-21 08:33,84.77,1012.38,1024.54,101,-3.56,-5.76,-73,1
1640072315,2021-12-21 08:38,84.80,1012.39,1024.56,101,-3.46,-5.65,-73,1
1640072615,2021-12-21 08:43,84.83,1012.45,1024.62,101,-3.38,-5.57,-72,1
1640072915,2021-12-21 08:48,84.70,1012.45,1024.62,101,-3.30,-5.51,-73,1
1640073215,2021-12-21 08:53,84.67,1012.42,1024.59,101,-3.25,-5.47,-73,1
1640073515,2021-12-21 08:58,84.61,1012.47,1024.64,101,-3.17,-5.40,-73,1
1640073815,2021-12-21 09:03,84.49,1012.49,1024.66,101,-3.12,-5.37,-72,1
1640074115,2021-12-21 09:08,84.29,1012.48,1024.65,101,-3.04,-5.32,-73,1
1640074415,2021-12-21 09:13,83.74,1012.45,1024.62,101,-3.01,-5.38,-73,1
1640074715,2021-12-21 09:18,83.86,1012.40,1024.57,101,-3.00,-5.35,-72,1
1640075015,2021-12-21 09:23,83.91,1012.45,1024.61,101,-2.92,-5.26,-72,1
1640075315,2021-12-21 09:28,83.75,1012.47,1024.64,101,-2.84,-5.21,-73,1
1640075615,2021-12-21 09:33,83.50,1012.51,1024.68,101,-2.76,-5.17,-72,1
1640075915,2021-12-21 09:38,83.57,1012.53,1024.70,101,-2.71,-5.11,-73,1
1640076215,2021-12-21 09:43,83.28,1012.54,1024.71,101,-2.66,-5.11,-73,1
1640076515,2021-12-21 09:48,83.34,1012.59,1024.75,101,-2.59,-5.03,-73,1
1640076815,2021-12-21 09:53,83.15,1012.56,1024.73,101,-2.54,-5.01,-73,1
1640077115,2021-12-21 09:58,82.92,1012.44,1024.61,101,-2.53,-5.03,-72,1
1640077416,2021-12-21 10:03,82.84,1012.56,1024.73,101,-2.53,-5.05,-72,1
1640077716,2021-12-21 10:08,82.83,1012.46,1024.63,101,-2.50,-5.02,-72,1
1640078016,2021-12-21 10:13,82.64,1012.48,1024.65,101,-2.47,-5.02,-72,1
1640078316,2021-12-21 10:18,82.58,1012.51,1024.68,101,-2.47,-5.03,-71,1
1640078616,2021-12-21 10:23,82.63,1012.50,1024.67,101,-2.53,-5.08,-71,1
1640078916,2021-12-21 10:28,82.76,1012.51,1024.68,101,-2.57,-5.10,-71,1
1640079216,2021-12-21 10:33,82.98,1012.54,1024.71,101,-2.62,-5.11,-70,1
1640079516,2021-12-21 10:38,82.91,1012.58,1024.75,101,-2.64,-5.14,-71,1
1640079816,2021-12-21 10:43,82.83,1012.55,1024.72,101,-2.63,-5.15,-71,1
1640080116,2021-12-21 10:48,82.72,1012.63,1024.80,101,-2.61,-5.14,-71,1
1640080416,2021-12-21 10:53,82.65,1012.55,1024.72,101,-2.65,-5.20,-71,1
1640080716,2021-12-21 10:58,82.54,1012.54,1024.71,101,-2.57,-5.13,-71,1
1640081016,2021-12-21 11:03,82.50,1012.59,1024.75,101,-2.48,-5.05,-71,1
1640081316,2021-12-21 11:08,82.02,1012.40,1024.56,101,-2.42,-5.07,-71,1
1640081616,2021-12-21 11:13,81.68,1012.48,1024.65,101,-2.36,-5.07,-71,1
1640081916,2021-12-21 11:18,81.69,1012.49,1024.66,101,-2.32,-5.03,-71,1
1640082216,2021-12-21 11:23,81.88,1012.45,1024.62,101,-2.25,-4.93,-72,1
1640082516,2021-12-21 11:28,81.15,1012.49,1024.66,101,-2.18,-4.98,-73,1
1640082816,2021-12-21 11:33,81.44,1012.46,1024.63,101,-2.09,-4.84,-71,1
1640083116,2021-12-21 11:38,81.11,1012.40,1024.57,101,-2.00,-4.81,-72,1
1640083416,2021-12-21 11:43,79.45,1012.37,1024.54,101,-1.79,-4.88,-70,1
1640083716,2021-12-21 11:48,78.26,1012.37,1024.53,101,-1.55,-4.84,-70,1
1640084016,2021-12-21 11:53,78.45,1012.40,1024.57,101,-1.42,-4.68,-70,1
1640084316,2021-12-21 11:58,77.94,1012.41,1024.57,101,-1.32,-4.67,-69,1
1640084617,2021-12-21 12:03,77.57,1012.36,1024.53,101,-1.25,-4.67,-69,1
1640084917,2021-12-21 12:08,77.01,1012.30,1024.47,101,-1.24,-4.75,-69,1
1640085217,2021-12-21 12:13,76.91,1012.28,1024.45,101,-1.21,-4.74,-69,1
1640085517,2021-12-21 12:18,77.40,1012.24,1024.40,101,-1.17,-4.62,-70,1
1640085817,2021-12-21 12:23,76.79,1012.31,1024.48,101,-1.18,-4.73,-70,1
1640086117,2021-12-21 12:28,76.06,1012.26,1024.43,101,-1.19,-4.87,-70,1
1640086417,2021-12-21 12:33,76.86,1012.27,1024.44,101,-1.17,-4.71,-70,1
1640086717,2021-12-21 12:38,76.25,1012.30,1024.47,101,-1.46,-5.10,-71,1
1640087017,2021-12-21 12:43,76.23,1012.28,1024.45,101,-1.18,-4.83,-70,1
1640087317,2021-12-21 12:48,77.38,1012.25,1024.42,101,-1.19,-4.64,-77,1
1640087617,2021-12-21 12:53,76.96,1012.29,1024.46,101,-1.18,-4.70,-78,1
1640087917,2021-12-21 12:58,76.50,1012.26,1024.43,101,-1.22,-4.82,-77,1
1640088217,2021-12-21 13:03,76.73,1012.23,1024.40,101,-1.32,-4.88,-78,1
1640088517,2021-12-21 13:08,77.21,1012.15,1024.32,101,-1.44,-4.91,-78,1
1640088817,2021-12-21 13:13,77.75,1012.17,1024.34,101,-1.55,-4.93,-78,1
1640089117,2021-12-21 13:18,77.87,1012.16,1024.32,101,-1.66,-5.02,-78,1
1640089417,2021-12-21 13:23,78.35,1012.15,1024.32,101,-1.73,-5.00,-78,1
1640089717,2021-12-21 13:28,78.56,1012.15,1024.32,101,-1.80,-5.04,-78,1
1640090017,2021-12-21 13:33,78.46,1012.20,1024.37,101,-1.81,-5.06,-78,1
1640090317,2021-12-21 13:38,78.59,1012.13,1024.30,101,-1.84,-5.07,-78,1
1640090617,2021-12-21 13:43,78.67,1012.11,1024.28,101,-1.89,-5.10,-77,1
1640090917,2021-12-21 13:48,78.50,1012.16,1024.33,101,-1.92,-5.16,-78,1
1640091217,2021-12-21 13:53,78.32,1012.10,1024.27,101,-1.95,-5.22,-78,1
1640091518,2021-12-21 13:58,78.71,1012.08,1024.25,101,-1.99,-5.20,-78,1
1640091818,2021-12-21 14:03,78.65,1012.13,1024.30,101,-2.02,-5.24,-78,1
1640092118,2021-12-21 14:08,78.54,1012.13,1024.30,101,-2.04,-5.27,-78,1
1640092418,2021-12-21 14:13,78.17,1012.17,1024.33,101,-2.04,-5.33,-77,1
1640092718,2021-12-21 14:18,77.89,1012.16,1024.33,101,-2.06,-5.40,-77,1
1640093018,2021-12-21 14:23,78.42,1012.24,1024.41,101,-2.09,-5.34,-77,1
1640093318,2021-12-21 14:28,78.85,1012.27,1024.44,101,-2.10,-5.28,-80,1
1640093618,2021-12-21 14:33,78.55,1012.33,1024.50,101,-2.10,-5.33,-80,1
1640093918,2021-12-21 14:38,78.68,1012.32,1024.49,101,-2.06,-5.27,-81,1
1640094218,2021-12-21 14:43,77.88,1012.35,1024.52,101,-2.02,-5.37,-80,1
1640094518,2021-12-21 14:48,77.90,1012.31,1024.48,101,-2.06,-5.40,-81,1
1640094818,2021-12-21 14:53,78.08,1012.33,1024.50,101,-2.07,-5.38,-79,1
1640095118,2021-12-21 14:58,78.30,1012.39,1024.56,101,-2.09,-5.36,-78,1
1640095418,2021-12-21 15:03,78.44,1012.39,1024.56,101,-2.09,-5.34,-78,1
1640095718,2021-12-21 15:08,78.62,1012.34,1024.51,101,-2.10,-5.32,-78,1
1640096018,2021-12-21 15:13,78.51,1012.34,1024.51,101,-2.15,-5.38,-79,1
1640096318,2021-12-21 15:18,78.42,1012.35,1024.52,101,-2.17,-5.42,-79,1
1640096618,2021-12-21 15:23,78.54,1012.37,1024.54,101,-2.19,-5.42,-79,1
1640096918,2021-12-21 15:28,78.63,1012.40,1024.57,101,-2.21,-5.42,-79,1
1640097218,2021-12-21 15:33,78.59,1012.38,1024.55,101,-2.25,-5.47,-79,1
1640097518,2021-12-21 15:38,78.82,1012.33,1024.50,101,-2.30,-5.48,-79,1
1640097818,2021-12-21 15:43,79.24,1012.40,1024.57,101,-2.34,-5.45,-79,1
1640098118,2021-12-21 15:48,79.44,1012.35,1024.52,101,-2.48,-5.55,-79,1
1640098418,2021-12-21 15:53,79.18,1012.38,1024.55,101,-2.48,-5.59,-79,1
1640098719,2021-12-21 15:58,79.39,1012.41,1024.58,101,-2.56,-5.64,-79,1
1640099019,2021-12-21 16:03,79.35,1012.40,1024.57,101,-2.65,-5.73,-79,1
1640099319,2021-12-21 16:08,79.34,1012.43,1024.59,101,-2.71,-5.79,-78,1
1640099619,2021-12-21 16:13,79.49,1012.47,1024.64,101,-2.80,-5.86,-79,1
1640099919,2021-12-21 16:18,79.67,1012.43,1024.60,101,-2.76,-5.79,-79,1
1640100219,2021-12-21 16:23,79.65,1012.36,1024.53,101,-2.73,-5.76,-79,1
1640100519,2021-12-21 16:28,79.68,1012.37,1024.54,101,-2.72,-5.75,-79,1
1640100819,2021-12-21 16:33,79.44,1012.37,1024.54,101,-2.72,-5.79,-79,1
1640101119,2021-12-21 16:38,79.17,1012.46,1024.62,101,-2.73,-5.84,-79,1
1640101419,2021-12-21 16:43,78.92,1012.41,1024.58,101,-2.74,-5.89,-79,1
1640101719,2021-12-21 16:48,78.92,1012.42,1024.59,101,-2.74,-5.89,-79,1
1640102019,2021-12-21 16:53,78.91,1012.43,1024.60,101,-2.73,-5.88,-79,1
1640102319,2021-12-21 16:58,78.44,1012.40,1024.57,101,-2.71,-5.94,-79,1
1640102619,2021-12-21 17:03,78.30,1012.42,1024.59,101,-2.75,-6.00,-79,1
1640102919,2021-12-21 17:08,78.12,1012.44,1024.61,101,-2.82,-6.10,-79,1
1640103219,2021-12-21 17:13,78.50,1012.40,1024.57,101,-2.86,-6.08,-79,1
1640103519,2021-12-21 17:18,78.16,1012.44,1024.61,101,-2.87,-6.15,-79,1
1640103819,2021-12-21 17:23,78.41,1012.43,1024.60,101,-2.85,-6.08,-80,1
1640104119,2021-12-21 17:28,77.98,1012.43,1024.60,101,-2.83,-6.14,-79,1
1640104419,2021-12-21 17:33,78.29,1012.52,1024.69,101,-2.79,-6.04,-79,1
1640104719,2021-12-21 17:38,77.97,1012.47,1024.64,101,-2.77,-6.08,-79,1
1640105019,2021-12-21 17:43,77.53,1012.53,1024.70,101,-2.78,-6.16,-78,1
1640105319,2021-12-21 17:48,78.74,1012.44,1024.61,101,-2.81,-5.99,-79,1
1640105619,2021-12-21 17:53,78.19,1012.45,1024.62,101,-2.83,-6.10,-79,1
1640105919,2021-12-21 17:58,78.63,1012.51,1024.67,101,-2.86,-6.06,-79,1
1640106220,2021-12-21 18:03,78.58,1012.47,1024.64,101,-2.92,-6.12,-80,1
1640106520,2021-12-21 18:08,78.42,1012.45,1024.61,101,-3.00,-6.23,-79,1
1640106820,2021-12-21 18:13,78.47,1012.52,1024.68,101,-3.07,-6.29,-79,1
1640107120,2021-12-21 18:18,78.84,1012.52,1024.68,101,-3.13,-6.28,-79,1
1640107420,2021-12-21 18:23,78.79,1012.50,1024.67,101,-3.20,-6.36,-79,1
1640107720,2021-12-21 18:28,78.43,1012.44,1024.61,101,-3.29,-6.51,-80,1
1640108020,2021-12-21 18:33,78.88,1012.48,1024.65,101,-3.44,-6.58,-80,1
1640108320,2021-12-21 18:38,79.35,1012.58,1024.75,101,-3.50,-6.56,-80,1
1640108620,2021-12-21 18:43,79.61,1012.57,1024.74,101,-3.58,-6.60,-80,1
1640108920,2021-12-21 18:48,79.81,1012.59,1024.76,101,-3.65,-6.63,-79,1
1640109220,2021-12-21 18:53,79.99,1012.59,1024.76,101,-3.72,-6.67,-79,1
1640109520,2021-12-21 18:58,80.09,1012.71,1024.88,101,-3.78,-6.71,-78,1
1640109820,2021-12-21 19:03,80.31,1012.81,1024.97,101,-3.85,-6.75,-80,1
1640110120,2021-12-21 19:08,80.58,1012.81,1024.97,101,-3.92,-6.77,-79,1
1640110420,2021-12-21 19:13,80.96,1012.86,1025.03,101,-3.99,-6.78,-79,1
1640110720,2021-12-21 19:18,81.30,1012.88,1025.05,101,-4.08,-6.81,-79,1
1640111020,2021-12-21 19:23,81.63,1012.92,1025.09,101,-4.08,-6.76,-80,1
1640111320,2021-12-21 19:28,81.56,1012.93,1025.10,101,-4.06,-6.75,-79,1
1640111620,2021-12-21 19:33,81.61,1012.91,1025.08,101,-4.05,-6.73,-79,1
1640111920,2021-12-21 19:38,81.67,1013.01,1025.18,101,-4.16,-6.83,-79,1
1640112220,2021-12-21 19:43,81.48,1013.05,1025.22,101,-4.07,-6.77,-81,1
1640112520,2021-12-21 19:48,81.45,1013.07,1025.24,101,-4.09,-6.80,-81,1
1640112820,2021-12-21 19:53,81.34,1013.06,1025.23,101,-4.12,-6.84,-81,1
1640113120,2021-12-21 19:58,81.35,1013.04,1025.20,101,-4.15,-6.87,-81,1
1640113421,2021-12-21 20:03,81.40,1013.06,1025.23,101,-4.16,-6.87,-81,1
1640113721,2021-12-21 20:08,81.25,1013.11,1025.27,101,-4.09,-6.83,-81,1
1640114021,2021-12-21 20:13,81.07,1013.12,1025.29,101,-4.00,-6.77,-81,1
1640114321,2021-12-21 20:18,80.82,1013.16,1025.32,101,-3.92,-6.73,-81,1
1640114621,2021-12-21 20:23,80.64,1013.15,1025.32,101,-3.84,-6.68,-81,1
1640114921,2021-12-21 20:28,80.45,1013.25,1025.42,101,-3.87,-6.74,-80,1
1640115221,2021-12-21 20:33,79.98,1013.23,1025.40,101,-3.75,-6.70,-81,1
1640115521,2021-12-21 20:38,79.91,1013.21,1025.38,101,-3.75,-6.71,-80,1
1640115821,2021-12-21 20:43,79.78,1013.26,1025.42,101,-3.80,-6.78,-80,1
1640116121,2021-12-21 20:48,80.08,1013.25,1025.42,101,-3.82,-6.75,-81,1
1640116421,2021-12-21 20:53,79.96,1013.23,1025.40,101,-3.82,-6.77,-81,1
1640116721,2021-12-21 20:58,79.83,1013.21,1025.37,101,-3.79,-6.77,-81,1
1640117021,2021-12-21 21:03,79.72,1013.10,1025.27,101,-3.79,-6.78,-81,1
1640117321,2021-12-21 21:08,79.77,1013.17,1025.34,101,-3.80,-6.79,-80,1
1640117621,2021-12-21 21:13,79.79,1013.17,1025.34,101,-3.81,-6.79,-81,1
1640117921,2021-12-21 21:18,79.58,1013.19,1025.36,101,-3.84,-6.86,-80,1
1640118221,2021-12-21 21:23,79.76,1013.36,1025.53,101,-3.83,-6.82,-81,1
1640118521,2021-12-21 21:28,79.58,1013.34,1025.51,101,-3.79,-6.81,-81,1
1640118821,2021-12-21 21:33,79.77,1013.37,1025.54,101,-3.71,-6.70,-81,1
1640119121,2021-12-21 21:38,79.33,1013.35,1025.52,101,-3.65,-6.71,-81,1
1640119421,2021-12-21 21:43,79.79,1013.36,1025.53,101,-3.60,-6.59,-81,1
1640119721,2021-12-21 21:48,78.80,1013.44,1025.61,101,-3.56,-6.71,-81,1
1640120021,2021-12-21 21:53,79.04,1013.40,1025.57,101,-3.56,-6.67,-81,1
1640120322,2021-12-21 21:58,78.46,1013.44,1025.61,101,-3.51,-6.72,-81,1
1640120622,2021-12-21 22:03,78.78,1013.51,1025.68,101,-3.52,-6.67,-81,1
1640120922,2021-12-21 22:08,78.56,1013.59,1025.75,101,-3.53,-6.72,-81,1
1640121222,2021-12-21 22:13,78.17,1013.56,1025.73,101,-3.55,-6.81,-81,1
1640121522,2021-12-21 22:18,78.27,1013.64,1025.81,101,-3.58,-6.82,-81,1
1640121822,2021-12-21 22:23,78.03,1013.66,1025.83,101,-3.61,-6.89,-80,1
1640122122,2021-12-21 22:28,78.30,1013.69,1025.86,101,-3.61,-6.84,-80,1
1640122422,2021-12-21 22:33,77.95,1013.70,1025.87,101,-3.64,-6.93,-80,1
1640122722,2021-12-21 22:38,78.33,1013.67,1025.84,101,-3.68,-6.91,-80,1
1640123022,2021-12-21 22:43,78.84,1013.75,1025.92,101,-3.75,-6.89,-80,1
1640123322,2021-12-21 22:48,78.76,1013.73,1025.90,101,-3.82,-6.97,-80,1
1640123622,2021-12-21 22:53,78.51,1013.76,1025.93,101,-3.90,-7.09,-81,1
1640123922,2021-12-21 22:58,78.33,1013.78,1025.94,101,-3.91,-7.13,-81,1
1640124222,2021-12-21 23:03,78.47,1013.79,1025.96,101,-3.90,-7.10,-81,1
1640124522,2021-12-21 23:08,78.37,1013.76,1025.93,101,-3.87,-7.08,-81,1
1640124822,2021-12-21 23:13,78.74,1013.74,1025.90,101,-3.90,-7.05,-81,1
1640125122,2021-12-21 23:18,78.75,1013.73,1025.90,101,-3.97,-7.12,-80,1
1640125422,2021-12-21 23:23,78.65,1013.79,1025.96,101,-4.05,-7.21,-81,1
1640125722,2021-12-21 23:28,78.41,1013.77,1025.94,101,-4.13,-7.33,-80,1
1640126022,2021-12-21 23:33,78.53,1013.90,1026.07,101,-4.21,-7.39,-80,1
1640126322,2021-12-21 23:38,78.71,1013.89,1026.06,101,-4.25,-7.40,-81,1
1640126622,2021-12-21 23:43,78.70,1013.91,1026.08,101,-4.31,-7.46,-80,1
1640126922,2021-12-21 23:48,78.59,1013.95,1026.12,101,-4.35,-7.51,-80,1
1640127222,2021-12-21 23:53,78.45,1013.89,1026.06,101,-4.39,-7.58,-80,1
1640127522,2021-12-21 23:58,78.54,1013.99,1026.16,101,-4.42,-7.59,-80,1