1640127823,2021-12-22 00:03,78.16,1013.99,1026.15,101,-4.44,-7.67,-81,1
1640128123,2021-12-22 00:08,78.50,1014.06,1026.23,101,-4.44,-7.62,-81,1
1640128423,2021-12-22 00:13,78.25,1014.08,1026.25,101,-4.46,-7.68,-80,1
1640128723,2021-12-22 00:18,78.57,1014.05,1026.22,101,-4.48,-7.65,-80,1
1640129023,2021-12-22 00:23,78.50,1014.12,1026.29,101,-4.47,-7.65,-80,1
1640129323,2021-12-22 00:28,78.17,1014.13,1026.30,101,-4.49,-7.72,-81,1
1640129623,2021-12-22 00:33,78.56,1014.15,1026.32,101,-4.51,-7.67,-81,1
1640129923,2021-12-22 00:38,77.97,1014.18,1026.35,101,-4.52,-7.78,-81,1
1640130223,2021-12-22 00:43,77.99,1014.17,1026.34,101,-4.51,-7.77,-81,1
1640130523,2021-12-22 00:48,77.82,1014.21,1026.38,101,-4.52,-7.81,-80,1
1640130823,2021-12-22 00:53,78.02,1014.19,1026.36,101,-4.54,-7.79,-81,1
1640131123,2021-12-22 00:58,78.12,1014.18,1026.35,101,-4.55,-7.79,-81,1
1640131423,2021-12-22 01:03,78.31,1014.18,1026.35,101,-4.56,-7.77,-81,1
1640131723,2021-12-22 01:08,78.35,1014.22,1026.39,101,-4.61,-7.81,-80,1
1640132023,2021-12-22 01:13,78.39,1014.31,1026.48,101,-4.60,-7.79,-82,1
1640132323,2021-12-22 01:18,78.53,1014.39,1026.56,101,-4.64,-7.81,-81,1
1640132623,2021-12-22 01:23,78.36,1014.39,1026.56,101,-4.65,-7.85,-81,1
1640132923,2021-12-22 01:28,78.52,1014.45,1026.62,101,-4.68,-7.85,-81,1
1640133223,2021-12-22 01:33,78.23,1014.42,1026.59,101,-4.69,-7.91,-81,1
1640133523,2021-12-22 01:38,78.67,1014.39,1026.56,101,-4.71,-7.85,-81,1
1640133823,2021-12-22 01:43,78.67,1014.43,1026.60,101,-4.72,-7.86,-82,1
1640134123,2021-12-22 01:48,78.75,1014.47,1026.64,101,-4.73,-7.86,-81,1
1640134423,2021-12-22 01:53,78.74,1014.49,1026.65,101,-4.74,-7.87,-81,1
1640134723,2021-12-22 01:58,78.75,1014.49,1026.65,101,-4.74,-7.87,-81,1
1640135023,2021-12-22 02:03,78.58,1014.45,1026.62,101,-4.80,-7.95,-81,1
1640135324,2021-12-22 02:08,78.63,1014.47,1026.64,101,-4.79,-7.94,-81,1
1640135624,2021-12-22 02:13,78.81,1014.48,1026.65,101,-4.82,-7.94,-81,1
1640135924,2021-12-22 02:18,78.94,1014.48,1026.65,101,-4.86,-7.95,-81,1
1640136224,2021-12-22 02:23,79.07,1014.47,1026.64,101,-4.90,-7.97,-81,1
1640136524,2021-12-22 02:28,79.14,1014.46,1026.63,101,-4.94,-8.00,-81,1
1640136824,2021-12-22 02:33,79.08,1014.48,1026.65,101,-4.99,-8.06,-81,1
1640137124,2021-12-22 02:38,79.87,1014.55,1026.72,101,-5.09,-8.03,-82,1
1640137424,2021-12-22 02:43,80.10,1014.56,1026.72,101,-5.18,-8.08,-80,1
1640137724,2021-12-22 02:48,80.43,1014.56,1026.73,101,-5.30,-8.14,-81,1
1640138024,2021-12-22 02:53,80.51,1014.55,1026.72,101,-5.37,-8.20,-81,1
1640138324,2021-12-22 02:58,80.71,1014.45,1026.62,101,-5.42,-8.22,-82,1
1640138624,2021-12-22 03:03,80.85,1014.44,1026.61,101,-5.45,-8.22,-81,1
1640138924,2021-12-22 03:08,80.91,1014.52,1026.69,101,-5.48,-8.24,-81,1
1640139224,2021-12-22 03:13,80.93,1014.47,1026.63,101,-5.51,-8.27,-81,1
1640139524,2021-12-22 03:18,81.09,1014.47,1026.64,101,-5.53,-8.26,-81,1
1640139824,2021-12-22 03:23,81.29,1014.46,1026.63,101,-5.58,-8.28,-81,1
1640140124,2021-12-22 03:28,81.22,1014.41,1026.57,101,-5.63,-8.34,-81,1
1640140424,2021-12-22 03:33,81.46,1014.39,1026.55,101,-5.67,-8.34,-81,1
1640140724,2021-12-22 03:38,81.47,1014.49,1026.66,101,-5.71,-8.38,-81,1
1640141024,2021-12-22 03:43,81.45,1014.56,1026.72,101,-5.67,-8.34,-81,1
1640141324,2021-12-22 03:48,81.17,1014.51,1026.68,101,-5.68,-8.40,-81,1
1640141624,2021-12-22 03:53,81.12,1014.54,1026.71,101,-5.72,-8.44,-81,1
1640141924,2021-12-22 03:58,81.09,1014.57,1026.74,101,-5.73,-8.46,-81,1
1640142224,2021-12-22 04:03,81.22,1014.58,1026.75,101,-5.72,-8.43,-81,1
1640142525,2021-12-22 04:08,81.21,1014.62,1026.79,101,-5.67,-8.38,-81,1
1640142825,2021-12-22 04:13,81.17,1014.64,1026.80,101,-5.62,-8.34,-81,1
1640143125,2021-12-22 04:18,81.12,1014.64,1026.81,101,-5.57,-8.30,-81,1
1640143425,2021-12-22 04:23,81.02,1014.68,1026.85,101,-5.60,-8.34,-81,1
1640143725,2021-12-22 04:28,81.42,1014.67,1026.84,101,-5.60,-8.28,-81,1
1640144025,2021-12-22 04:33,81.32,1014.70,1026.87,101,-5.59,-8.29,-81,1
1640144325,2021-12-22 04:38,81.39,1014.66,1026.83,101,-5.61,-8.29,-82,1
1640144625,2021-12-22 04:43,81.13,1014.68,1026.85,101,-5.66,-8.38,-81,1
1640144925,2021-12-22 04:48,81.29,1014.71,1026.88,101,-5.70,-8.40,-81,1
1640145225,2021-12-22 04:53,81.05,1014.72,1026.89,101,-5.76,-8.49,-81,1
1640145525,2021-12-22 04:58,81.19,1014.69,1026.86,101,-5.81,-8.52,-81,1
1640145825,2021-12-22 05:03,81.18,1014.77,1026.94,101,-5.83,-8.54,-81,1
1640146125,2021-12-22 05:08,81.21,1014.71,1026.88,101,-5.83,-8.54,-81,1
1640146425,2021-12-22 05:13,81.21,1014.70,1026.87,101,-5.85,-8.56,-81,1
1640146725,2021-12-22 05:18,81.29,1014.69,1026.86,101,-5.86,-8.55,-81,1
1640147025,2021-12-22 05:23,81.22,1014.73,1026.90,101,-5.87,-8.57,-81,1
1640147325,2021-12-22 05:28,81.52,1014.76,1026.93,101,-5.90,-8.56,-80,1
1640147625,2021-12-22 05:33,81.20,1014.74,1026.91,101,-5.92,-8.63,-81,1
1640147925,2021-12-22 05:38,81.47,1014.79,1026.96,101,-5.95,-8.61,-81,1
1640148225,2021-12-22 05:43,81.43,1014.74,1026.91,101,-5.94,-8.61,-80,1
1640148525,2021-12-22 05:48,81.35,1014.71,1026.87,101,-5.92,-8.60,-81,1
1640148825,2021-12-22 05:53,81.07,1014.70,1026.87,101,-5.91,-8.64,-81,1
1640149125,2021-12-22 05:58,81.13,1014.73,1026.90,101,-5.91,-8.63,-80,1
1640149425,2021-12-22 06:03,80.88,1014.72,1026.89,101,-5.91,-8.67,-81,1
1640149725,2021-12-22 06:08,80.80,1014.76,1026.92,101,-5.92,-8.69,-80,1
1640150026,2021-12-22 06:13,80.84,1014.83,1027.00,101,-5.94,-8.70,-80,1
1640150326,2021-12-22 06:18,80.91,1014.84,1027.01,101,-5.96,-8.71,-81,1
1640150626,2021-12-22 06:23,81.00,1014.80,1026.97,101,-5.99,-8.73,-81,1
1640150926,2021-12-22 06:28,80.85,1014.87,1027.04,101,-5.98,-8.74,-81,1
1640151226,2021-12-22 06:33,80.79,1014.88,1027.05,101,-6.00,-8.77,-80,1
1640151526,2021-12-22 06:38,81.02,1014.90,1027.07,101,-6.03,-8.76,-77,1
1640151826,2021-12-22 06:43,81.10,1014.90,1027.07,101,-6.05,-8.77,-77,1
1640152126,2021-12-22 06:48,80.94,1014.92,1027.09,101,-6.09,-8.83,-78,1
1640152426,2021-12-22 06:53,81.46,1014.99,1027.16,101,-6.12,-8.78,-79,1
1640152726,2021-12-22 06:58,81.60,1014.98,1027.15,101,-6.22,-8.86,-77,1
1640153026,2021-12-22 07:03,81.87,1015.10,1027.27,101,-6.23,-8.83,-78,1
1640153326,2021-12-22 07:08,81.79,1015.18,1027.35,101,-6.21,-8.82,-79,1
1640153626,2021-12-22 07:13,81.72,1015.20,1027.36,101,-6.22,-8.84,-80,1
1640153926,2021-12-22 07:18,81.52,1015.28,1027.45,101,-6.18,-8.83,-82,1
1640154226,2021-12-22 07:23,81.37,1015.33,1027.49,101,-6.12,-8.80,-82,1
1640154526,2021-12-22 07:28,81.31,1015.30,1027.47,101,-6.07,-8.76,-90,1
1640154826,2021-12-22 07:33,81.12,1015.32,1027.48,101,-6.05,-8.77,-82,1
1640155126,2021-12-22 07:38,81.00,1015.34,1027.51,101,-6.05,-8.78,-82,1
1640155426,2021-12-22 07:43,81.08,1015.30,1027.46,101,-6.05,-8.77,-83,1
1640155726,2021-12-22 07:48,81.20,1015.33,1027.50,101,-6.02,-8.73,-81,1
1640156026,2021-12-22 07:53,81.27,1015.43,1027.60,101,-6.01,-8.70,-82,1
1640156326,2021-12-22 07:58,81.50,1015.50,1027.67,101,-6.00,-8.66,-69,1
1640156626,2021-12-22 08:03,81.41,1015.32,1027.48,101,-5.95,-8.62,-69,1
1640156926,2021-12-22 08:08,81.46,1015.59,1027.76,101,-6.02,-8.68,-69,1
1640157227,2021-12-22 08:13,81.44,1015.57,1027.74,101,-5.92,-8.59,-69,1
1640157527,2021-12-22 08:18,81.23,1015.65,1027.82,101,-5.94,-8.64,-69,1
1640157827,2021-12-22 08:23,81.84,1015.64,1027.81,101,-5.95,-8.56,-73,1
1640158127,2021-12-22 08:28,81.67,1015.63,1027.80,101,-5.93,-8.56,-69,1
1640158427,2021-12-22 08:33,81.86,1015.66,1027.83,101,-5.88,-8.48,-69,1
1640158727,2021-12-22 08:38,81.23,1015.71,1027.88,101,-5.83,-8.53,-69,1
1640159027,2021-12-22 08:43,80.85,1015.77,1027.94,101,-5.82,-8.58,-70,1
1640159327,2021-12-22 08:48,81.13,1015.72,1027.89,101,-5.76,-8.48,-70,1
1640159627,2021-12-22 08:53,81.31,1015.76,1027.93,101,-5.76,-8.45,-70,1
1640159927,2021-12-22 08:58,81.53,1015.72,1027.89,101,-5.74,-8.40,-69,1
1640160227,2021-12-22 09:03,81.74,1015.72,1027.89,101,-5.73,-8.36,-69,1
1640160527,2021-12-22 09:08,81.80,1015.81,1027.98,101,-5.71,-8.33,-69,1
1640160827,2021-12-22 09:13,81.82,1015.86,1028.03,101,-5.70,-8.31,-69,1
1640161127,2021-12-22 09:18,81.89,1015.78,1027.95,101,-5.66,-8.26,-70,1
1640161427,2021-12-22 09:23,81.86,1015.85,1028.02,101,-5.62,-8.23,-70,1
1640161727,2021-12-22 09:28,81.88,1015.83,1028.00,101,-5.58,-8.19,-69,1
1640162027,2021-12-22 09:33,82.07,1015.78,1027.95,101,-5.53,-8.11,-69,1
1640162327,2021-12-22 09:38,82.26,1015.73,1027.90,101,-5.52,-8.07,-69,1
1640162627,2021-12-22 09:43,82.29,1015.79,1027.96,101,-5.49,-8.03,-72,1
1640162927,2021-12-22 09:48,82.29,1015.77,1027.94,101,-5.33,-7.88,-69,1
1640163227,2021-12-22 09:53,82.23,1015.76,1027.93,101,-5.23,-7.79,-69,1
1640163527,2021-12-22 09:58,82.08,1015.84,1028.01,101,-5.14,-7.72,-69,1
1640163827,2021-12-22 10:03,82.07,1015.83,1028.00,101,-5.06,-7.65,-69,1
1640164127,2021-12-22 10:08,82.05,1015.82,1027.99,101,-4.96,-7.55,-70,1
1640164427,2021-12-22 10:13,82.44,1015.83,1028.00,101,-4.81,-7.35,-69,1
1640164728,2021-12-22 10:18,82.28,1015.81,1027.98,101,-4.63,-7.19,-69,1
1640165028,2021-12-22 10:23,82.21,1015.76,1027.92,101,-4.43,-7.01,-69,1
1640165328,2021-12-22 10:28,82.04,1015.68,1027.85,101,-4.22,-6.83,-69,1
1640165628,2021-12-22 10:33,81.91,1015.71,1027.88,101,-4.06,-6.69,-70,1
1640165928,2021-12-22 10:38,81.76,1015.63,1027.79,101,-3.86,-6.52,-69,1
1640166228,2021-12-22 10:43,81.59,1015.62,1027.79,101,-3.73,-6.42,-70,1
1640166528,2021-12-22 10:48,81.63,1015.68,1027.85,101,-3.65,-6.34,-70,1
1640166828,2021-12-22 10:53,81.44,1015.62,1027.79,101,-3.59,-6.31,-69,1
1640167128,2021-12-22 10:58,81.32,1015.59,1027.76,101,-3.52,-6.26,-68,1
1640167428,2021-12-22 11:03,81.30,1015.52,1027.69,101,-3.43,-6.18,-69,1
1640167728,2021-12-22 11:08,81.27,1015.53,1027.70,101,-3.34,-6.09,-69,1
1640168028,2021-12-22 11:13,81.18,1015.49,1027.66,101,-3.21,-5.98,-69,1
1640168328,2021-12-22 11:18,80.85,1015.31,1027.48,101,-3.11,-5.93,-69,1
1640168628,2021-12-22 11:23,80.57,1015.38,1027.55,101,-3.01,-5.88,-69,1
1640168928,2021-12-22 11:28,78.99,1015.43,1027.60,101,-2.86,-6.00,-69,1
1640169228,2021-12-22 11:33,79.16,1015.40,1027.57,101,-2.69,-5.80,-70,1
1640169528,2021-12-22 11:38,78.32,1015.46,1027.62,101,-2.53,-5.79,-69,1
1640169828,2021-12-22 11:43,78.18,1015.40,1027.57,101,-2.41,-5.69,-70,1
1640170128,2021-12-22 11:48,78.33,1015.27,1027.44,101,-2.27,-5.53,-69,1
1640170428,2021-12-22 11:53,77.74,1015.26,1027.43,101,-2.12,-5.49,-69,1
1640170728,2021-12-22 11:58,77.43,1015.20,1027.37,101,-1.98,-5.40,-70,1
1640171028,2021-12-22 12:03,76.26,1015.17,1027.34,101,-1.92,-5.54,-70,1
1640171328,2021-12-22 12:08,76.35,1015.21,1027.38,101,-1.82,-5.43,-70,1
1640171628,2021-12-22 12:13,76.20,1015.15,1027.32,101,-1.77,-5.41,-70,1
1640171928,2021-12-22 12:18,75.36,1015.23,1027.39,101,-1.74,-5.52,-70,1
1640172228,2021-12-22 12:23,76.41,1015.17,1027.34,101,-1.67,-5.27,-70,1
1640172529,2021-12-22 12:28,75.21,1015.09,1027.26,101,-1.65,-5.46,-69,1
1640172829,2021-12-22 12:33,74.37,1015.11,1027.28,101,-1.64,-5.60,-69,1
1640173129,2021-12-22 12:38,73.81,1015.14,1027.31,101,-1.60,-5.66,-70,1
1640173429,2021-12-22 12:43,73.16,1015.13,1027.30,101,-1.50,-5.68,-69,1
1640173729,2021-12-22 12:48,73.38,1015.04,1027.20,101,-1.42,-5.56,-70,1
1640174029,2021-12-22 12:53,73.53,1014.97,1027.14,101,-1.37,-5.49,-69,1
1640174329,2021-12-22 12:58,72.95,1014.91,1027.08,101,-1.37,-5.59,-69,1
1640174629,2021-12-22 13:03,72.16,1014.98,1027.15,101,-1.37,-5.74,-69,1
1640174929,2021-12-22 13:08,72.03,1014.95,1027.12,101,-1.39,-5.78,-69,1
1640175229,2021-12-22 13:13,72.58,1014.97,1027.14,101,-1.42,-5.71,-70,1
1640175529,2021-12-22 13:18,72.39,1014.93,1027.10,101,-1.45,-5.77,-69,1
1640175829,2021-12-22 13:23,72.97,1014.93,1027.10,101,-1.49,-5.71,-70,1
1640176129,2021-12-22 13:28,73.28,1014.94,1027.11,101,-1.51,-5.67,-78,1
1640176429,2021-12-22 13:33,73.70,1014.91,1027.07,101,-1.55,-5.63,-81,1
1640176729,2021-12-22 13:38,73.92,1014.86,1027.03,101,-1.58,-5.62,-80,1
1640177029,2021-12-22 13:43,73.43,1014.94,1027.11,101,-1.59,-5.72,-81,1
1640177329,2021-12-22 13:48,73.59,1014.95,1027.12,101,-1.60,-5.70,-80,1
1640177629,2021-12-22 13:53,74.28,1014.88,1027.04,101,-1.62,-5.60,-78,1
1640177929,2021-12-22 13:58,74.94,1014.99,1027.16,101,-1.64,-5.50,-83,1
1640178229,2021-12-22 14:03,75.08,1014.90,1027.07,101,-1.72,-5.55,-82,1
1640178529,2021-12-22 14:08,75.44,1014.94,1027.11,101,-1.79,-5.56,-82,1
1640178829,2021-12-22 14:13,74.67,1014.95,1027.12,101,-1.84,-5.74,-81,1
1640179129,2021-12-22 14:18,74.86,1014.95,1027.12,101,-1.91,-5.78,-85,1
1640179429,2021-12-22 14:23,75.36,1014.95,1027.12,101,-1.99,-5.77,-85,1
1640179730,2021-12-22 14:28,74.98,1014.95,1027.12,101,-2.03,-5.87,-85,1
1640180030,2021-12-22 14:33,75.19,1014.96,1027.13,101,-2.08,-5.88,-82,1
1640180330,2021-12-22 14:38,74.42,1015.00,1027.17,101,-2.10,-6.04,-83,1
1640180630,2021-12-22 14:43,74.56,1014.95,1027.12,101,-2.17,-6.08,-81,1
1640180930,2021-12-22 14:48,75.36,1015.02,1027.18,101,-2.21,-5.98,-81,1
1640181230,2021-12-22 14:53,76.53,1015.10,1027.26,101,-2.30,-5.87,-83,1
1640181530,2021-12-22 14:58,77.13,1015.08,1027.25,101,-2.40,-5.86,-88,1
1640181830,2021-12-22 15:03,77.92,1015.11,1027.28,101,-2.47,-5.80,-84,1
1640182130,2021-12-22 15:08,78.35,1015.12,1027.29,101,-2.51,-5.76,-83,1
1640182430,2021-12-22 15:13,78.94,1015.14,1027.31,101,-2.55,-5.70,-79,1
1640182730,2021-12-22 15:18,79.84,1015.02,1027.19,101,-2.59,-5.59,-82,1
1640183030,2021-12-22 15:23,79.07,1014.94,1027.11,101,-2.64,-5.77,-83,1
1640183330,2021-12-22 15:28,79.34,1014.81,1026.98,101,-2.69,-5.77,-81,1
1640183630,2021-12-22 15:33,79.45,1014.74,1026.91,101,-2.72,-5.78,-80,1
1640183930,2021-12-22 15:38,79.90,1014.74,1026.91,101,-2.75,-5.74,-80,1
1640184230,2021-12-22 15:43,80.67,1014.76,1026.93,101,-2.78,-5.64,-80,1
1640184530,2021-12-22 15:48,81.16,1014.78,1026.95,101,-2.81,-5.59,-80,1
1640184830,2021-12-22 15:53,81.47,1014.83,1027.00,101,-2.82,-5.55,-79,1
1640185130,2021-12-22 15:58,81.63,1014.87,1027.04,101,-2.83,-5.54,-79,1
1640185430,2021-12-22 16:03,81.92,1014.83,1027.00,101,-2.83,-5.49,-80,1
1640185730,2021-12-22 16:08,82.25,1014.79,1026.96,101,-2.82,-5.43,-80,1
1640186030,2021-12-22 16:13,82.34,1014.74,1026.91,101,-2.81,-5.40,-80,1
1640186330,2021-12-22 16:18,82.48,1014.69,1026.86,101,-2.83,-5.40,-80,1
1640186631,2021-12-22 16:23,82.64,1014.62,1026.79,101,-2.85,-5.39,-81,1
1640186931,2021-12-22 16:28,82.73,1014.66,1026.83,101,-2.80,-5.33,-80,1
1640187231,2021-12-22 16:33,82.95,1014.66,1026.83,101,-2.82,-5.31,-80,1
1640187531,2021-12-22 16:38,83.04,1014.50,1026.67,101,-2.78,-5.26,-80,1
1640187831,2021-12-22 16:43,83.50,1014.58,1026.75,101,-2.77,-5.18,-80,1
1640188131,2021-12-22 16:48,83.35,1014.50,1026.67,101,-2.73,-5.16,-80,1
1640188431,2021-12-22 16:53,83.66,1014.46,1026.63,101,-2.72,-5.10,-80,1
1640188731,2021-12-22 16:58,83.65,1014.47,1026.64,101,-2.71,-5.10,-70,1
1640189031,2021-12-22 17:03,84.07,1014.39,1026.56,101,-2.69,-5.01,-71,1
1640189331,2021-12-22 17:08,84.01,1014.39,1026.56,101,-2.69,-5.02,-71,1
1640189631,2021-12-22 17:13,84.00,1014.40,1026.57,101,-2.67,-5.00,-70,1
1640189931,2021-12-22 17:18,83.91,1014.32,1026.49,101,-2.66,-5.01,-70,1
1640190231,2021-12-22 17:23,84.23,1014.28,1026.45,101,-2.65,-4.95,-71,1
1640190531,2021-12-22 17:28,84.08,1014.17,1026.34,101,-2.68,-5.00,-70,1
1640190831,2021-12-22 17:33,84.00,1014.13,1026.29,101,-2.69,-5.02,-70,1
1640191131,2021-12-22 17:38,84.21,1014.12,1026.29,101,-2.71,-5.01,-70,1
1640191431,2021-12-22 17:43,84.48,1014.06,1026.23,101,-2.74,-4.99,-70,1
1640191731,2021-12-22 17:48,84.26,1014.03,1026.19,101,-2.77,-5.06,-70,1
1640192031,2021-12-22 17:53,84.27,1014.01,1026.18,101,-2.76,-5.05,-70,1
1640192331,2021-12-22 17:58,84.42,1013.95,1026.12,101,-2.77,-5.03,-71,1
1640192631,2021-12-22 18:03,84.52,1013.97,1026.14,101,-2.76,-5.01,-71,1
1640192931,2021-12-22 18:08,84.49,1013.95,1026.12,101,-2.75,-5.00,-70,1
1640193231,2021-12-22 18:13,84.47,1013.92,1026.09,101,-2.74,-5.00,-71,1
1640193531,2021-12-22 18:18,84.40,1013.91,1026.08,101,-2.75,-5.02,-71,1
1640193831,2021-12-22 18:23,84.51,1013.86,1026.03,101,-2.76,-5.01,-71,1
1640194132,2021-12-22 18:28,84.60,1013.80,1025.97,101,-2.75,-4.99,-71,1
1640194432,2021-12-22 18:33,84.45,1013.51,1025.68,101,-2.76,-5.02,-71,1
1640194732,2021-12-22 18:38,84.47,1013.78,1025.95,101,-2.77,-5.03,-71,1
1640195032,2021-12-22 18:43,84.82,1013.74,1025.91,101,-2.77,-4.97,-70,1
1640195332,2021-12-22 18:48,84.59,1013.66,1025.83,101,-2.78,-5.02,-71,1
1640195632,2021-12-22 18:53,84.74,1013.67,1025.84,101,-2.86,-5.07,-71,1
1640195932,2021-12-22 18:58,84.63,1013.63,1025.80,101,-2.83,-5.06,-71,1
1640196232,2021-12-22 19:03,84.85,1013.66,1025.82,101,-2.82,-5.02,-71,1
1640196532,2021-12-22 19:08,84.91,1013.59,1025.76,101,-2.82,-5.01,-70,1
1640196832,2021-12-22 19:13,84.91,1013.54,1025.71,101,-2.81,-5.00,-81,1
1640197132,2021-12-22 19:18,84.89,1013.40,1025.57,101,-2.82,-5.01,-81,1
1640197432,2021-12-22 19:23,84.90,1013.33,1025.50,101,-2.82,-5.01,-80,1
1640197732,2021-12-22 19:28,84.97,1013.31,1025.48,101,-2.81,-4.99,-81,1
1640198032,2021-12-22 19:33,85.08,1013.33,1025.50,101,-2.78,-4.94,-81,1
1640198332,2021-12-22 19:38,84.90,1013.23,1025.40,101,-2.80,-4.99,-81,1
1640198632,2021-12-22 19:43,84.99,1013.04,1025.21,101,-2.76,-4.94,-82,1
1640198932,2021-12-22 19:48,85.12,1013.17,1025.34,101,-2.74,-4.90,-81,1
1640199232,2021-12-22 19:53,84.94,1013.12,1025.29,101,-2.72,-4.90,-81,1
1640199532,2021-12-22 19:58,85.09,1013.09,1025.25,101,-2.70,-4.86,-81,1
1640199832,2021-12-22 20:03,85.18,1013.07,1025.24,101,-2.70,-4.85,-81,1
1640200132,2021-12-22 20:08,85.15,1013.03,1025.20,101,-2.67,-4.82,-81,1
1640200432,2021-12-22 20:13,85.12,1013.05,1025.22,101,-2.66,-4.82,-80,1
1640200732,2021-12-22 20:18,85.08,1012.99,1025.16,101,-2.65,-4.81,-81,1
1640201032,2021-12-22 20:23,85.08,1013.01,1025.18,101,-2.65,-4.81,-81,1
1640201332,2021-12-22 20:28,85.17,1012.96,1025.13,101,-2.66,-4.81,-81,1
1640201633,2021-12-22 20:33,85.19,1012.94,1025.11,101,-2.67,-4.82,-81,1
1640201933,2021-12-22 20:38,85.33,1012.88,1025.05,101,-2.65,-4.77,-81,1
1640202233,2021-12-22 20:43,85.41,1012.83,1025.00,101,-2.65,-4.76,-82,1
1640202533,2021-12-22 20:48,85.35,1012.78,1024.95,101,-2.65,-4.77,-81,1
1640202833,2021-12-22 20:53,85.43,1012.74,1024.91,101,-2.64,-4.75,-81,1
1640203133,2021-12-22 20:58,85.38,1012.72,1024.89,101,-2.64,-4.76,-81,1
1640203433,2021-12-22 21:03,85.41,1012.69,1024.86,101,-2.63,-4.74,-81,1
1640203733,2021-12-22 21:08,85.39,1012.66,1024.83,101,-2.60,-4.72,-81,1
1640204033,2021-12-22 21:13,85.33,1012.63,1024.80,101,-2.60,-4.73,-81,1
1640204333,2021-12-22 21:18,85.46,1012.61,1024.78,101,-2.59,-4.70,-81,1
1640204633,2021-12-22 21:23,85.51,1012.53,1024.70,101,-2.58,-4.68,-81,1
1640204933,2021-12-22 21:28,85.55,1012.56,1024.73,101,-2.57,-4.66,-81,1
1640205233,2021-12-22 21:33,85.45,1012.51,1024.68,101,-2.56,-4.67,-81,1
1640205533,2021-12-22 21:38,85.59,1012.44,1024.61,101,-2.55,-4.64,-81,1
1640205833,2021-12-22 21:43,85.72,1012.43,1024.60,101,-2.55,-4.62,-81,1
1640206133,2021-12-22 21:48,85.70,1012.42,1024.59,101,-2.55,-4.62,-82,1
1640206433,2021-12-22 21:53,85.68,1012.40,1024.57,101,-2.56,-4.63,-82,1
1640206733,2021-12-22 21:58,85.80,1012.38,1024.54,101,-2.56,-4.61,-81,1
1640207033,2021-12-22 22:03,85.46,1012.38,1024.55,101,-2.56,-4.67,-81,1
1640207333,2021-12-22 22:08,85.59,1012.32,1024.49,101,-2.56,-4.64,-81,1
1640207633,2021-12-22 22:13,85.61,1012.37,1024.54,101,-2.56,-4.64,-80,1
1640207933,2021-12-22 22:18,85.61,1012.34,1024.51,101,-2.56,-4.64,-81,1
1640208233,2021-12-22 22:23,85.55,1012.28,1024.44,101,-2.55,-4.64,-81,1
1640208533,2021-12-22 22:28,85.53,1012.27,1024.44,101,-2.55,-4.64,-81,1
1640208833,2021-12-22 22:33,85.63,1012.22,1024.39,101,-2.55,-4.63,-81,1
1640209134,2021-12-22 22:38,85.48,1012.11,1024.28,101,-2.57,-4.67,-81,1
1640209434,2021-12-22 22:43,85.48,1012.12,1024.28,101,-2.55,-4.65,-81,1
1640209734,2021-12-22 22:48,85.78,1012.04,1024.21,101,-2.56,-4.62,-81,1
1640210034,2021-12-22 22:53,85.65,1012.01,1024.18,101,-2.55,-4.63,-81,1
1640210334,2021-12-22 22:58,85.52,1011.92,1024.09,101,-2.56,-4.66,-82,1
1640210634,2021-12-22 23:03,85.42,1011.86,1024.03,101,-2.58,-4.69,-81,1
1640210934,2021-12-22 23:08,85.39,1011.82,1023.99,101,-2.58,-4.70,-81,1
1640211234,2021-12-22 23:13,85.58,1011.76,1023.93,101,-2.57,-4.66,-81,1
1640211534,2021-12-22 23:18,85.60,1011.68,1023.85,101,-2.55,-4.63,-81,1
1640211834,2021-12-22 23:23,85.63,1011.65,1023.82,101,-2.57,-4.65,-81,1
1640212134,2021-12-22 23:28,85.30,1011.68,1023.85,101,-2.57,-4.70,-81,1
1640212434,2021-12-22 23:33,85.63,1011.61,1023.78,101,-2.58,-4.66,-82,1
1640212734,2021-12-22 23:38,85.46,1011.50,1023.67,101,-2.59,-4.69,-82,1
1640213034,2021-12-22 23:43,85.55,1011.51,1023.68,101,-2.60,-4.69,-81,1
1640213334,2021-12-22 23:48,85.83,1011.55,1023.72,101,-2.62,-4.67,-81,1
1640213634,2021-12-22 23:53,85.73,1011.52,1023.68,101,-2.65,-4.71,-81,1
1640213934,2021-12-22 23:58,85.88,1011.45,1023.61,101,-2.65,-4.69,-82,1