1640214234,2021-12-23 00:03,85.84,1011.41,1023.58,101,-2.67,-4.71,-81,1
1640214534,2021-12-23 00:08,85.76,1011.44,1023.61,101,-2.70,-4.76,-82,1
1640214834,2021-12-23 00:13,86.16,1011.35,1023.52,101,-2.75,-4.74,-82,1
1640215134,2021-12-23 00:18,85.81,1011.30,1023.46,101,-2.79,-4.84,-82,1
1640215434,2021-12-23 00:23,85.78,1011.21,1023.38,101,-2.82,-4.87,-82,1
1640215734,2021-12-23 00:28,86.07,1011.14,1023.31,101,-2.87,-4.88,-81,1
1640216034,2021-12-23 00:33,85.64,1011.06,1023.23,101,-2.92,-4.99,-82,1
1640216334,2021-12-23 00:38,85.78,1011.08,1023.25,101,-2.94,-4.99,-81,1
1640216635,2021-12-23 00:43,85.85,1011.02,1023.19,101,-2.99,-5.03,-81,1
1640216935,2021-12-23 00:48,85.85,1011.01,1023.17,101,-2.97,-5.01,-81,1
1640217235,2021-12-23 00:53,85.88,1010.91,1023.08,101,-2.99,-5.02,-81,1
1640217535,2021-12-23 00:58,86.01,1010.84,1023.01,101,-2.99,-5.00,-82,1
1640217835,2021-12-23 01:03,85.58,1010.75,1022.92,101,-2.99,-5.07,-82,1
1640218135,2021-12-23 01:08,85.56,1010.76,1022.93,101,-2.99,-5.07,-81,1
1640218435,2021-12-23 01:13,85.54,1010.73,1022.90,101,-2.99,-5.08,-82,1
1640218735,2021-12-23 01:18,85.53,1010.61,1022.78,101,-3.00,-5.09,-82,1
1640219035,2021-12-23 01:23,85.30,1010.54,1022.71,101,-3.02,-5.14,-81,1
1640219335,2021-12-23 01:28,85.11,1010.60,1022.77,101,-3.06,-5.21,-82,1
1640219635,2021-12-23 01:33,85.03,1010.52,1022.69,101,-3.12,-5.28,-81,1
1640219935,2021-12-23 01:38,84.91,1010.49,1022.66,101,-3.17,-5.35,-81,1
1640220235,2021-12-23 01:43,84.90,1010.48,1022.65,101,-3.26,-5.44,-81,1
1640220535,2021-12-23 01:48,85.10,1010.49,1022.65,101,-3.37,-5.52,-81,1
1640220835,2021-12-23 01:53,85.15,1010.43,1022.60,101,-3.44,-5.58,-81,1
1640221135,2021-12-23 01:58,85.26,1010.34,1022.51,101,-3.51,-5.63,-81,1
1640221435,2021-12-23 02:03,85.22,1010.32,1022.49,101,-3.57,-5.70,-81,1
1640221735,2021-12-23 02:08,85.36,1010.24,1022.41,101,-3.63,-5.73,-82,1
1640222035,2021-12-23 02:13,85.29,1010.18,1022.35,101,-3.65,-5.76,-82,1
1640222335,2021-12-23 02:18,85.41,1010.11,1022.28,101,-3.66,-5.76,-82,1
1640222635,2021-12-23 02:23,85.33,1010.05,1022.22,101,-3.72,-5.83,-81,1
1640222935,2021-12-23 02:28,85.25,1010.00,1022.17,101,-3.73,-5.85,-81,1
1640223235,2021-12-23 02:33,85.23,1009.89,1022.06,101,-3.80,-5.92,-81,1
1640223535,2021-12-23 02:38,85.31,1009.84,1022.01,101,-3.89,-6.00,-81,1
1640223836,2021-12-23 02:43,85.46,1009.80,1021.97,101,-3.97,-6.05,-81,1
1640224136,2021-12-23 02:48,85.20,1009.67,1021.84,101,-4.06,-6.18,-81,1
1640224436,2021-12-23 02:53,85.31,1009.62,1021.79,101,-4.14,-6.24,-81,1
1640224736,2021-12-23 02:58,85.58,1009.60,1021.77,101,-4.23,-6.29,-81,1
1640225036,2021-12-23 03:03,85.68,1009.49,1021.66,101,-4.25,-6.29,-81,1
1640225336,2021-12-23 03:08,85.59,1009.44,1021.61,101,-4.27,-6.33,-80,1
1640225636,2021-12-23 03:13,85.52,1009.43,1021.60,101,-4.29,-6.36,-81,1
1640225936,2021-12-23 03:18,85.44,1009.35,1021.51,101,-4.32,-6.40,-81,1
1640226236,2021-12-23 03:23,85.21,1009.28,1021.45,101,-4.34,-6.45,-81,1
1640226536,2021-12-23 03:28,85.20,1009.20,1021.37,101,-4.42,-6.53,-81,1
1640226836,2021-12-23 03:33,85.31,1009.10,1021.27,101,-4.50,-6.60,-81,1
1640227136,2021-12-23 03:38,85.44,1009.03,1021.20,101,-4.58,-6.66,-81,1
1640227436,2021-12-23 03:43,85.50,1008.98,1021.15,101,-4.64,-6.70,-81,1
1640227736,2021-12-23 03:48,85.42,1008.94,1021.11,101,-4.70,-6.78,-81,1
1640228036,2021-12-23 03:53,85.76,1008.82,1020.99,101,-4.74,-6.76,-81,1
1640228336,2021-12-23 03:58,85.61,1008.68,1020.85,101,-4.81,-6.86,-81,1
1640228636,2021-12-23 04:03,85.37,1008.49,1020.66,101,-4.86,-6.94,-81,1
1640228936,2021-12-23 04:08,85.67,1008.46,1020.63,101,-4.89,-6.92,-80,1
1640229236,2021-12-23 04:13,85.71,1008.46,1020.63,101,-4.93,-6.96,-80,1
1640229536,2021-12-23 04:18,85.62,1008.45,1020.62,101,-4.96,-7.00,-80,1
1640229836,2021-12-23 04:23,85.53,1008.47,1020.64,101,-4.98,-7.04,-80,1
1640230136,2021-12-23 04:28,85.39,1008.38,1020.54,101,-4.97,-7.05,-80,1
1640230436,2021-12-23 04:33,85.30,1008.32,1020.49,101,-4.98,-7.07,-80,1
1640230736,2021-12-23 04:38,85.11,1008.26,1020.43,101,-4.98,-7.10,-80,1
1640231036,2021-12-23 04:43,84.96,1008.22,1020.39,101,-5.05,-7.19,-80,1
1640231337,2021-12-23 04:48,85.03,1008.17,1020.34,101,-5.10,-7.23,-80,1
1640231637,2021-12-23 04:53,85.16,1008.17,1020.34,101,-5.16,-7.27,-80,1
1640231937,2021-12-23 04:58,85.27,1008.11,1020.28,101,-5.19,-7.28,-80,1
1640232237,2021-12-23 05:03,85.36,1007.97,1020.14,101,-5.22,-7.30,-80,1
1640232537,2021-12-23 05:08,85.35,1007.91,1020.08,101,-5.26,-7.34,-80,1
1640232837,2021-12-23 05:13,85.25,1007.88,1020.05,101,-5.31,-7.40,-80,1
1640233137,2021-12-23 05:18,85.34,1007.83,1019.99,101,-5.34,-7.42,-80,1
1640233437,2021-12-23 05:23,85.35,1007.70,1019.87,101,-5.36,-7.44,-80,1
1640233737,2021-12-23 05:28,85.22,1007.67,1019.84,101,-5.36,-7.45,-80,1
1640234037,2021-12-23 05:33,85.01,1007.60,1019.77,101,-5.40,-7.53,-80,1
1640234337,2021-12-23 05:38,85.13,1007.51,1019.68,101,-5.45,-7.56,-80,1
1640234637,2021-12-23 05:43,85.32,1007.41,1019.58,101,-5.49,-7.57,-80,1
1640234937,2021-12-23 05:48,85.48,1007.32,1019.49,101,-5.48,-7.53,-80,1
1640235237,2021-12-23 05:53,85.45,1007.28,1019.45,101,-5.49,-7.55,-80,1
1640235537,2021-12-23 05:58,85.47,1007.13,1019.30,101,-5.50,-7.55,-79,1
1640235837,2021-12-23 06:03,85.63,1007.09,1019.26,101,-5.53,-7.56,-80,1
1640236137,2021-12-23 06:08,85.41,1006.97,1019.14,101,-5.54,-7.60,-80,1
1640236437,2021-12-23 06:13,85.37,1006.90,1019.07,101,-5.53,-7.60,-80,1
1640236737,2021-12-23 06:18,85.45,1006.82,1018.99,101,-5.54,-7.60,-80,1
1640237037,2021-12-23 06:23,85.37,1006.70,1018.87,101,-5.52,-7.59,-80,1
1640237337,2021-12-23 06:28,85.35,1006.68,1018.85,101,-5.51,-7.58,-80,1
1640237637,2021-12-23 06:33,85.40,1006.69,1018.86,101,-5.55,-7.62,-80,1
1640237937,2021-12-23 06:38,85.30,1006.61,1018.78,101,-5.49,-7.57,-80,1
1640238237,2021-12-23 06:43,85.13,1006.58,1018.74,101,-5.50,-7.61,-80,1
1640238537,2021-12-23 06:48,85.23,1006.53,1018.70,101,-5.52,-7.61,-79,1
1640238838,2021-12-23 06:53,85.43,1006.52,1018.69,101,-5.51,-7.57,-79,1
1640239138,2021-12-23 06:58,85.46,1006.51,1018.68,101,-5.45,-7.51,-80,1
1640239438,2021-12-23 07:03,85.59,1006.38,1018.55,101,-5.38,-7.42,-80,1
1640239738,2021-12-23 07:08,85.31,1006.32,1018.49,101,-5.30,-7.38,-80,1
1640240038,2021-12-23 07:13,85.25,1006.24,1018.41,101,-5.23,-7.32,-80,1
1640240338,2021-12-23 07:18,85.06,1006.22,1018.38,101,-5.15,-7.27,-80,1
1640240638,2021-12-23 07:23,85.03,1006.24,1018.41,101,-5.10,-7.23,-80,1
1640240938,2021-12-23 07:28,85.12,1006.14,1018.30,101,-5.05,-7.17,-79,1
1640241238,2021-12-23 07:33,85.11,1006.03,1018.20,101,-4.99,-7.11,-80,1
1640241538,2021-12-23 07:38,85.06,1006.02,1018.19,101,-4.97,-7.10,-80,1
1640241838,2021-12-23 07:43,84.99,1005.99,1018.16,101,-4.95,-7.09,-80,1
1640242138,2021-12-23 07:48,84.89,1005.94,1018.11,101,-4.92,-7.07,-80,1
1640242438,2021-12-23 07:53,84.81,1005.81,1017.98,101,-4.94,-7.10,-80,1
1640242738,2021-12-23 07:58,84.80,1005.80,1017.97,101,-4.95,-7.12,-80,1
1640243038,2021-12-23 08:03,84.77,1005.83,1018.00,101,-4.96,-7.13,-80,1
1640243338,2021-12-23 08:08,84.88,1005.81,1017.98,101,-4.98,-7.13,-80,1
1640243638,2021-12-23 08:13,84.95,1005.87,1018.03,101,-4.94,-7.08,-80,1
1640243938,2021-12-23 08:18,84.82,1005.86,1018.03,101,-4.90,-7.06,-80,1
1640244238,2021-12-23 08:23,84.82,1005.84,1018.01,101,-4.88,-7.05,-80,1
1640244538,2021-12-23 08:28,84.78,1005.76,1017.93,101,-4.85,-7.02,-79,1
1640244838,2021-12-23 08:33,84.68,1005.70,1017.87,101,-4.82,-7.01,-79,1
1640245138,2021-12-23 08:38,84.67,1005.65,1017.82,101,-4.80,-6.99,-79,1
1640245438,2021-12-23 08:43,84.68,1005.57,1017.74,101,-4.78,-6.97,-79,1
1640245738,2021-12-23 08:48,84.48,1005.54,1017.71,101,-4.75,-6.97,-79,1
1640246038,2021-12-23 08:53,84.59,1005.47,1017.64,101,-4.72,-6.92,-80,1
1640246339,2021-12-23 08:58,84.49,1005.41,1017.58,101,-4.69,-6.91,-78,1
1640246639,2021-12-23 09:03,84.49,1005.36,1017.53,101,-4.64,-6.86,-82,1
1640246939,2021-12-23 09:08,84.45,1005.41,1017.58,101,-4.59,-6.82,-85,1
1640247239,2021-12-23 09:13,84.36,1005.30,1017.47,101,-4.51,-6.75,-83,1
1640247539,2021-12-23 09:18,84.31,1005.26,1017.42,101,-4.41,-6.66,-82,1
1640247839,2021-12-23 09:23,84.13,1005.18,1017.35,101,-4.35,-6.63,-80,1
1640248139,2021-12-23 09:28,84.07,1005.07,1017.24,101,-4.30,-6.59,-82,1
1640248439,2021-12-23 09:33,83.81,1005.03,1017.20,101,-4.24,-6.57,-80,1
1640248739,2021-12-23 09:38,83.82,1004.95,1017.12,101,-4.21,-6.54,-79,1
1640249039,2021-12-23 09:43,83.58,1004.89,1017.06,101,-4.16,-6.53,-79,1
1640249339,2021-12-23 09:48,83.50,1004.79,1016.96,101,-4.12,-6.50,-78,1
1640249639,2021-12-23 09:53,83.38,1004.79,1016.96,101,-4.10,-6.50,-80,1
1640249939,2021-12-23 09:58,83.41,1004.70,1016.87,101,-4.05,-6.45,-81,1
1640250239,2021-12-23 10:03,83.41,1004.58,1016.75,101,-4.04,-6.44,-79,1
1640250539,2021-12-23 10:08,83.32,1004.43,1016.60,101,-3.99,-6.40,-79,1
1640250839,2021-12-23 10:13,83.29,1004.33,1016.49,101,-3.95,-6.37,-83,1
1640251139,2021-12-23 10:18,83.14,1004.20,1016.37,101,-3.93,-6.37,-79,1
1640251439,2021-12-23 10:23,83.03,1004.16,1016.33,101,-3.86,-6.32,-78,1
1640251739,2021-12-23 10:28,82.96,1004.07,1016.23,101,-3.80,-6.27,-79,1
1640252039,2021-12-23 10:33,82.60,1003.96,1016.13,101,-3.75,-6.28,-79,1
1640252339,2021-12-23 10:38,82.83,1003.84,1016.01,101,-3.71,-6.21,-80,1
1640252639,2021-12-23 10:43,82.46,1003.75,1015.92,101,-3.67,-6.22,-80,1
1640252939,2021-12-23 10:48,82.71,1003.71,1015.88,101,-3.60,-6.12,-79,1
1640253239,2021-12-23 10:53,82.86,1003.64,1015.80,101,-3.53,-6.02,-80,1
1640253539,2021-12-23 10:58,82.51,1003.50,1015.66,101,-3.46,-6.01,-80,1
1640253840,2021-12-23 11:04,81.95,1003.30,1015.47,101,-3.42,-6.06,-81,1
1640254140,2021-12-23 11:09,82.33,1003.16,1015.33,101,-3.38,-5.96,-81,1
1640254440,2021-12-23 11:14,82.34,1003.08,1015.25,101,-3.36,-5.94,-80,1
1640254740,2021-12-23 11:19,82.15,1003.08,1015.24,101,-3.30,-5.91,-79,1
1640255040,2021-12-23 11:24,82.02,1002.97,1015.14,101,-3.27,-5.90,-80,1
1640255340,2021-12-23 11:29,82.12,1002.86,1015.03,101,-3.25,-5.87,-80,1
1640255640,2021-12-23 11:34,81.99,1002.67,1014.84,101,-3.23,-5.87,-84,1
1640255940,2021-12-23 11:39,82.01,1002.59,1014.76,101,-3.21,-5.85,-85,1
1640256240,2021-12-23 11:44,82.14,1002.50,1014.67,101,-3.17,-5.79,-80,1
1640256540,2021-12-23 11:49,81.85,1002.40,1014.57,101,-3.15,-5.81,-81,1
1640256840,2021-12-23 11:54,81.89,1002.34,1014.51,101,-3.11,-5.77,-81,1
1640257140,2021-12-23 11:59,81.81,1002.26,1014.42,101,-3.12,-5.79,-86,1
1640257440,2021-12-23 12:04,81.99,1002.15,1014.32,101,-3.10,-5.74,-83,1
1640257740,2021-12-23 12:09,81.91,1001.98,1014.15,101,-3.08,-5.74,-83,1
1640258040,2021-12-23 12:14,81.58,1001.81,1013.98,101,-3.05,-5.76,-82,1
1640258340,2021-12-23 12:19,81.68,1001.67,1013.84,101,-3.03,-5.72,-81,1
1640258640,2021-12-23 12:24,81.49,1001.47,1013.64,101,-2.99,-5.71,-79,1
1640258940,2021-12-23 12:29,81.42,1001.31,1013.48,101,-2.96,-5.70,-86,1
1640259240,2021-12-23 12:34,81.30,1001.22,1013.39,101,-2.96,-5.72,-81,1
1640259540,2021-12-23 12:39,81.36,1001.18,1013.35,101,-2.94,-5.69,-83,1
1640259840,2021-12-23 12:44,81.14,1001.09,1013.26,101,-2.93,-5.71,-85,1
1640260140,2021-12-23 12:49,81.35,1000.92,1013.09,101,-2.93,-5.68,-81,1
1640260440,2021-12-23 12:54,81.41,1000.85,1013.02,101,-2.99,-5.73,-82,1
1640260740,2021-12-23 12:59,81.46,1000.76,1012.93,101,-3.02,-5.75,-80,1
1640261041,2021-12-23 13:04,81.58,1000.66,1012.83,101,-3.04,-5.75,-81,1
1640261341,2021-12-23 13:09,81.67,1000.47,1012.63,101,-3.05,-5.74,-83,1
1640261641,2021-12-23 13:14,81.58,1000.39,1012.56,101,-3.06,-5.77,-84,1
1640261941,2021-12-23 13:19,81.56,1000.43,1012.59,101,-2.99,-5.70,-81,1
1640262241,2021-12-23 13:24,81.34,1000.32,1012.48,101,-2.95,-5.70,-81,1
1640262541,2021-12-23 13:29,81.26,1000.13,1012.30,101,-2.92,-5.68,-83,1
1640262841,2021-12-23 13:34,81.23,1000.04,1012.20,101,-2.83,-5.60,-80,1
1640263141,2021-12-23 13:39,80.73,999.93,1012.10,101,-2.75,-5.60,-83,1
1640263441,2021-12-23 13:44,80.96,999.95,1012.12,101,-2.65,-5.47,-84,1
1640263741,2021-12-23 13:49,80.69,999.93,1012.10,101,-2.56,-5.42,-83,1
1640264041,2021-12-23 13:54,80.78,999.94,1012.11,101,-2.51,-5.36,-81,1
1640264341,2021-12-23 13:59,80.74,999.84,1012.01,101,-2.43,-5.29,-81,1
1640264641,2021-12-23 14:04,80.59,999.72,1011.89,101,-2.41,-5.29,-83,1
1640264941,2021-12-23 14:09,80.57,999.66,1011.83,101,-2.41,-5.30,-84,1
1640265241,2021-12-23 14:14,80.65,999.56,1011.73,101,-2.44,-5.31,-81,1
1640265541,2021-12-23 14:19,80.86,999.52,1011.69,101,-2.49,-5.33,-82,1
1640265841,2021-12-23 14:24,80.95,999.42,1011.59,101,-2.52,-5.34,-83,1
1640266141,2021-12-23 14:29,80.98,999.34,1011.51,101,-2.55,-5.37,-80,1
1640266441,2021-12-23 14:34,81.18,999.16,1011.33,101,-2.60,-5.38,-82,1
1640266741,2021-12-23 14:39,81.52,999.08,1011.25,101,-2.64,-5.37,-82,1
1640267041,2021-12-23 14:44,81.22,998.93,1011.10,101,-2.67,-5.45,-85,1
1640267341,2021-12-23 14:49,81.53,998.88,1011.05,101,-2.70,-5.42,-79,1
1640267641,2021-12-23 14:54,81.31,998.68,1010.84,101,-2.74,-5.50,-80,1
1640267941,2021-12-23 14:59,81.49,998.63,1010.80,101,-2.69,-5.42,-84,1
1640268242,2021-12-23 15:04,81.43,998.57,1010.73,101,-2.70,-5.44,-83,1
1640268542,2021-12-23 15:09,81.52,998.41,1010.58,101,-2.73,-5.46,-81,1
1640268842,2021-12-23 15:14,81.42,998.29,1010.46,101,-2.79,-5.53,-81,1
1640269142,2021-12-23 15:19,81.34,998.16,1010.33,101,-2.84,-5.59,-82,1
1640269442,2021-12-23 15:24,81.65,998.02,1010.19,101,-2.91,-5.61,-80,1
1640269742,2021-12-23 15:29,81.98,997.84,1010.01,101,-2.97,-5.62,-78,1
1640270042,2021-12-23 15:34,82.12,997.71,1009.88,101,-3.00,-5.62,-78,1
1640270342,2021-12-23 15:39,82.07,997.77,1009.94,101,-3.01,-5.64,-78,1
1640270642,2021-12-23 15:44,81.65,997.63,1009.80,101,-3.02,-5.72,-78,1
1640270942,2021-12-23 15:49,81.73,997.59,1009.76,101,-3.05,-5.73,-78,1
1640271242,2021-12-23 15:54,81.79,997.61,1009.78,101,-3.08,-5.75,-78,1
1640271542,2021-12-23 15:59,82.06,997.48,1009.65,101,-3.09,-5.72,-77,1
1640271842,2021-12-23 16:04,82.15,997.41,1009.58,101,-3.11,-5.73,-78,1
1640272142,2021-12-23 16:09,82.21,997.30,1009.47,101,-3.10,-5.71,-78,1
1640272442,2021-12-23 16:14,82.39,997.29,1009.46,101,-3.12,-5.70,-78,1
1640272742,2021-12-23 16:19,82.26,997.16,1009.33,101,-3.07,-5.67,-78,1
1640273042,2021-12-23 16:24,81.60,997.04,1009.21,101,-3.08,-5.79,-78,1
1640273342,2021-12-23 16:29,81.40,996.98,1009.15,101,-3.05,-5.79,-78,1
1640273642,2021-12-23 16:34,81.52,996.90,1009.07,101,-3.06,-5.78,-78,1
1640273942,2021-12-23 16:39,81.59,996.87,1009.04,101,-3.04,-5.75,-78,1
1640274242,2021-12-23 16:44,81.86,996.76,1008.93,101,-3.03,-5.69,-78,1
1640274542,2021-12-23 16:49,81.64,996.79,1008.96,101,-3.03,-5.73,-78,1
1640274842,2021-12-23 16:54,81.30,996.74,1008.91,101,-3.02,-5.77,-78,1
1640275142,2021-12-23 16:59,81.33,996.63,1008.80,101,-3.01,-5.76,-78,1
1640275442,2021-12-23 17:04,81.42,996.50,1008.67,101,-3.01,-5.75,-78,1
1640275742,2021-12-23 17:09,81.57,996.50,1008.67,101,-2.98,-5.69,-78,1
1640276043,2021-12-23 17:14,81.47,996.46,1008.62,101,-2.99,-5.72,-78,1
1640276343,2021-12-23 17:19,81.56,996.30,1008.47,101,-2.98,-5.69,-78,1
1640276643,2021-12-23 17:24,81.42,996.20,1008.37,101,-3.01,-5.75,-77,1
1640276943,2021-12-23 17:29,81.58,996.10,1008.27,101,-3.01,-5.72,-77,1
1640277243,2021-12-23 17:34,81.60,996.01,1008.18,101,-3.00,-5.71,-77,1
1640277543,2021-12-23 17:39,81.64,995.91,1008.08,101,-2.99,-5.69,-78,1
1640277843,2021-12-23 17:44,81.50,995.71,1007.88,101,-3.00,-5.72,-77,1
1640278143,2021-12-23 17:49,81.69,995.61,1007.77,101,-2.99,-5.68,-78,1
1640278443,2021-12-23 17:54,81.57,995.49,1007.66,101,-2.99,-5.70,-78,1
1640278743,2021-12-23 17:59,81.46,995.37,1007.54,101,-2.99,-5.72,-77,1
1640279043,2021-12-23 18:04,81.34,995.31,1007.48,101,-2.99,-5.74,-78,1
1640279343,2021-12-23 18:09,81.48,995.20,1007.36,101,-3.00,-5.73,-78,1
1640279643,2021-12-23 18:14,81.67,995.00,1007.17,101,-3.02,-5.72,-77,1
1640279943,2021-12-23 18:19,81.78,994.86,1007.03,101,-3.04,-5.72,-77,1
1640280243,2021-12-23 18:24,81.95,994.79,1006.96,101,-3.03,-5.68,-77,1
1640280543,2021-12-23 18:29,81.96,994.74,1006.90,101,-3.03,-5.68,-78,1
1640280843,2021-12-23 18:34,81.90,994.54,1006.71,101,-3.04,-5.70,-78,1
1640281143,2021-12-23 18:39,82.00,994.55,1006.72,101,-3.04,-5.68,-77,1
1640281443,2021-12-23 18:44,81.92,994.44,1006.61,101,-3.05,-5.71,-78,1
1640281743,2021-12-23 18:49,82.04,994.31,1006.48,101,-3.05,-5.68,-78,1
1640282043,2021-12-23 18:54,82.25,994.20,1006.36,101,-3.05,-5.65,-78,1
1640282343,2021-12-23 18:59,82.21,994.01,1006.18,101,-3.04,-5.65,-77,1
1640282643,2021-12-23 19:04,82.31,993.94,1006.11,101,-3.04,-5.63,-77,1
1640282943,2021-12-23 19:09,82.30,993.84,1006.01,101,-3.03,-5.62,-78,1
1640283244,2021-12-23 19:14,82.40,993.71,1005.87,101,-3.02,-5.60,-77,1
1640283544,2021-12-23 19:19,82.46,993.61,1005.78,101,-3.07,-5.64,-78,1
1640283844,2021-12-23 19:24,82.53,993.55,1005.72,101,-3.01,-5.57,-77,1
1640284144,2021-12-23 19:29,82.50,993.39,1005.56,101,-3.00,-5.56,-78,1
1640284444,2021-12-23 19:34,82.55,993.24,1005.41,101,-3.06,-5.61,-78,1
1640284744,2021-12-23 19:39,82.37,993.11,1005.28,101,-2.97,-5.55,-77,1
1640285044,2021-12-23 19:44,82.19,993.07,1005.24,101,-2.95,-5.56,-78,1
1640285344,2021-12-23 19:49,82.34,992.98,1005.14,101,-2.93,-5.52,-78,1
1640285644,2021-12-23 19:54,82.35,992.81,1004.98,101,-2.91,-5.50,-78,1
1640285944,2021-12-23 19:59,82.40,992.72,1004.89,101,-2.88,-5.46,-77,1
1640286244,2021-12-23 20:04,82.35,992.69,1004.86,101,-2.87,-5.46,-77,1
1640286544,2021-12-23 20:09,82.59,992.54,1004.71,101,-2.86,-5.41,-77,1
1640286844,2021-12-23 20:14,82.55,992.38,1004.55,101,-2.86,-5.42,-78,1
1640287144,2021-12-23 20:19,82.64,992.29,1004.46,101,-2.86,-5.40,-77,1
1640287444,2021-12-23 20:24,82.84,992.19,1004.36,101,-2.86,-5.37,-77,1
1640287744,2021-12-23 20:29,83.23,992.16,1004.32,101,-2.86,-5.31,-78,1
1640288044,2021-12-23 20:34,83.59,992.04,1004.21,101,-2.86,-5.25,-77,1
1640288344,2021-12-23 20:39,83.85,991.96,1004.13,101,-2.88,-5.23,-77,1
1640288644,2021-12-23 20:44,84.17,991.82,1003.99,101,-2.91,-5.21,-77,1
1640288944,2021-12-23 20:49,84.49,991.68,1003.85,101,-2.96,-5.21,-78,1
1640289244,2021-12-23 20:54,84.69,991.58,1003.75,101,-2.94,-5.16,-77,1
1640289544,2021-12-23 20:59,84.82,991.51,1003.67,101,-2.94,-5.14,-78,1
1640289844,2021-12-23 21:04,85.00,991.33,1003.49,101,-2.96,-5.13,-78,1
1640290144,2021-12-23 21:09,85.16,991.29,1003.46,101,-2.94,-5.09,-77,1
1640290444,2021-12-23 21:14,85.16,991.17,1003.34,101,-2.96,-5.11,-77,1
1640290745,2021-12-23 21:19,85.20,991.10,1003.27,101,-2.97,-5.11,-77,1
1640291045,2021-12-23 21:24,85.15,991.06,1003.23,101,-2.98,-5.13,-78,1
1640291345,2021-12-23 21:29,85.51,990.92,1003.09,101,-2.99,-5.08,-78,1
1640291645,2021-12-23 21:34,85.55,990.82,1002.99,101,-3.01,-5.09,-77,1
1640291945,2021-12-23 21:39,85.76,990.78,1002.95,101,-3.02,-5.07,-78,1
1640292245,2021-12-23 21:44,85.86,990.72,1002.89,101,-3.01,-5.05,-78,1
1640292545,2021-12-23 21:49,85.71,990.61,1002.78,101,-3.02,-5.08,-78,1
1640292845,2021-12-23 21:54,85.75,990.46,1002.63,101,-3.02,-5.07,-77,1
1640293145,2021-12-23 21:59,85.86,990.41,1002.58,101,-3.05,-5.09,-78,1
1640293445,2021-12-23 22:04,85.96,990.26,1002.42,101,-3.06,-5.08,-77,1
1640293745,2021-12-23 22:09,86.10,990.20,1002.37,101,-3.06,-5.06,-77,1
1640294045,2021-12-23 22:14,86.04,990.03,1002.20,101,-3.03,-5.04,-78,1
1640294345,2021-12-23 22:19,86.10,989.86,1002.03,101,-2.99,-4.99,-77,1
1640294645,2021-12-23 22:24,85.99,989.73,1001.90,101,-2.96,-4.98,-77,1
1640294945,2021-12-23 22:29,86.03,989.66,1001.83,101,-2.97,-4.98,-77,1
1640295245,2021-12-23 22:34,86.01,989.50,1001.67,101,-2.96,-4.97,-77,1
1640295545,2021-12-23 22:39,86.02,989.08,1001.25,101,-2.94,-4.95,-77,1
1640295845,2021-12-23 22:44,86.10,989.11,1001.28,101,-2.93,-4.93,-77,1
1640296145,2021-12-23 22:49,86.12,989.11,1001.28,101,-2.93,-4.93,-77,1
1640296445,2021-12-23 22:54,86.03,988.99,1001.16,101,-2.93,-4.94,-78,1
1640296745,2021-12-23 22:59,86.17,988.99,1001.16,101,-2.93,-4.92,-77,1
1640297045,2021-12-23 23:04,86.25,988.96,1001.13,101,-2.92,-4.90,-77,1
1640297345,2021-12-23 23:09,86.31,988.80,1000.97,101,-2.87,-4.84,-77,1
1640297645,2021-12-23 23:14,86.20,988.61,1000.78,101,-2.86,-4.85,-77,1
1640297946,2021-12-23 23:19,86.25,988.43,1000.60,101,-2.84,-4.82,-77,1
1640298246,2021-12-23 23:24,86.22,988.38,1000.54,101,-2.81,-4.79,-77,1
1640298546,2021-12-23 23:29,86.16,988.46,1000.63,101,-2.80,-4.79,-77,1
1640298846,2021-12-23 23:34,86.40,988.23,1000.39,101,-2.81,-4.77,-77,1
1640299146,2021-12-23 23:39,86.31,988.14,1000.31,101,-2.83,-4.80,-77,1
1640299446,2021-12-23 23:44,86.38,988.02,1000.19,101,-2.86,-4.82,-77,1
1640299746,2021-12-23 23:49,86.49,988.01,1000.18,101,-2.87,-4.81,-77,1
1640300046,2021-12-23 23:54,86.58,987.89,1000.06,101,-2.88,-4.81,-77,1
1640300346,2021-12-23 23:59,86.50,987.73,999.90,101,-2.86,-4.80,-77,1