1640300646,2021-12-24 00:04,86.60,987.94,1000.11,101,-2.85,-4.77,-77,1
1640300946,2021-12-24 00:09,86.56,987.79,999.96,101,-2.86,-4.79,-77,1
1640301246,2021-12-24 00:14,86.61,987.70,999.87,101,-2.83,-4.75,-77,1
1640301546,2021-12-24 00:19,86.64,987.65,999.82,101,-2.83,-4.75,-77,1
1640301846,2021-12-24 00:24,86.64,987.56,999.73,101,-2.82,-4.74,-76,1
1640302146,2021-12-24 00:29,86.86,987.38,999.55,101,-2.81,-4.70,-77,1
1640302446,2021-12-24 00:34,86.72,987.20,999.37,101,-2.80,-4.71,-77,1
1640302746,2021-12-24 00:39,86.79,987.19,999.36,101,-2.80,-4.70,-77,1
1640303046,2021-12-24 00:44,86.77,987.08,999.25,101,-2.81,-4.71,-77,1
1640303346,2021-12-24 00:49,86.73,987.01,999.18,101,-2.81,-4.72,-78,1
1640303646,2021-12-24 00:54,86.80,987.05,999.21,101,-2.78,-4.68,-77,1
1640303946,2021-12-24 00:59,87.03,986.98,999.15,101,-2.78,-4.64,-77,1
1640304246,2021-12-24 01:04,86.71,986.88,999.05,101,-2.74,-4.65,-77,1
1640304546,2021-12-24 01:09,86.82,986.80,998.96,101,-2.73,-4.62,-77,1
1640304846,2021-12-24 01:14,86.88,986.55,998.71,101,-2.72,-4.60,-77,1
1640305146,2021-12-24 01:19,86.85,986.20,998.36,101,-2.72,-4.61,-77,1
1640305447,2021-12-24 01:24,86.89,986.47,998.64,101,-2.71,-4.59,-77,1
1640305747,2021-12-24 01:29,86.93,986.51,998.68,101,-2.70,-4.58,-77,1
1640306047,2021-12-24 01:34,86.96,986.50,998.67,101,-2.68,-4.55,-77,1
1640306347,2021-12-24 01:39,87.05,986.24,998.40,101,-2.68,-4.54,-77,1
1640306647,2021-12-24 01:44,87.00,986.36,998.53,101,-2.66,-4.53,-77,1
1640306947,2021-12-24 01:49,87.06,986.34,998.51,101,-2.64,-4.50,-77,1
1640307247,2021-12-24 01:54,87.06,986.36,998.53,101,-2.65,-4.51,-77,1
1640307547,2021-12-24 01:59,87.08,986.30,998.47,101,-2.66,-4.51,-78,1
1640307847,2021-12-24 02:04,87.20,986.13,998.30,101,-2.65,-4.49,-77,1
1640308147,2021-12-24 02:09,87.32,986.02,998.19,101,-2.63,-4.45,-77,1
1640308447,2021-12-24 02:14,87.32,985.81,997.98,101,-2.62,-4.44,-77,1
1640308747,2021-12-24 02:19,87.39,985.54,997.71,101,-2.60,-4.41,-77,1
1640309047,2021-12-24 02:24,87.29,985.57,997.74,101,-2.58,-4.40,-77,1
1640309347,2021-12-24 02:29,87.31,985.54,997.71,101,-2.57,-4.39,-77,1
1640309647,2021-12-24 02:34,87.44,985.62,997.79,101,-2.55,-4.35,-77,1
1640309947,2021-12-24 02:39,87.80,985.62,997.79,101,-2.54,-4.29,-78,1
1640310247,2021-12-24 02:44,87.91,985.66,997.83,101,-2.54,-4.27,-77,1
1640310547,2021-12-24 02:49,87.73,985.72,997.88,101,-2.53,-4.29,-77,1
1640310847,2021-12-24 02:54,88.22,985.64,997.81,101,-2.53,-4.21,-77,1
1640311147,2021-12-24 02:59,87.70,985.56,997.72,101,-2.49,-4.25,-77,1
1640311447,2021-12-24 03:04,87.52,985.41,997.58,101,-2.47,-4.26,-77,1
1640311747,2021-12-24 03:09,87.59,985.36,997.52,101,-2.44,-4.22,-78,1
1640312047,2021-12-24 03:14,87.66,985.35,997.51,101,-2.42,-4.19,-77,1
1640312347,2021-12-24 03:19,87.77,985.27,997.44,101,-2.44,-4.19,-77,1
1640312647,2021-12-24 03:24,87.88,985.20,997.37,101,-2.46,-4.20,-78,1
1640312948,2021-12-24 03:29,88.28,985.09,997.26,101,-2.49,-4.17,-77,1
1640313248,2021-12-24 03:34,87.64,985.13,997.30,101,-2.47,-4.24,-77,1
1640313548,2021-12-24 03:39,88.21,985.09,997.26,101,-2.48,-4.17,-77,1
1640313848,2021-12-24 03:44,88.38,985.09,997.26,101,-2.50,-4.16,-77,1
1640314148,2021-12-24 03:49,88.08,984.89,997.06,101,-2.51,-4.22,-77,1
1640314448,2021-12-24 03:54,87.96,984.97,997.14,101,-2.51,-4.23,-78,1
1640314748,2021-12-24 03:59,87.75,984.95,997.12,101,-2.51,-4.26,-77,1
1640315048,2021-12-24 04:04,87.75,984.78,996.94,101,-2.50,-4.25,-78,1
1640315348,2021-12-24 04:09,87.79,984.70,996.87,101,-2.49,-4.24,-77,1
1640315648,2021-12-24 04:14,87.66,984.64,996.81,101,-2.50,-4.27,-77,1
1640315948,2021-12-24 04:19,87.77,984.66,996.83,101,-2.52,-4.27,-78,1
1640316248,2021-12-24 04:24,87.91,984.65,996.82,101,-2.50,-4.23,-77,1
1640316548,2021-12-24 04:29,88.28,984.82,996.99,101,-2.49,-4.17,-78,1
1640316848,2021-12-24 04:34,87.85,984.59,996.76,101,-2.49,-4.23,-78,1
1640317148,2021-12-24 04:39,87.89,984.62,996.79,101,-2.50,-4.23,-78,1
1640317448,2021-12-24 04:44,88.07,984.72,996.89,101,-2.49,-4.20,-77,1
1640317748,2021-12-24 04:49,88.00,984.69,996.86,101,-2.47,-4.19,-78,1
1640318048,2021-12-24 04:54,87.69,984.75,996.92,101,-2.44,-4.20,-78,1
1640318348,2021-12-24 04:59,87.93,984.77,996.94,101,-2.44,-4.17,-78,1
1640318648,2021-12-24 05:04,87.64,984.71,996.88,101,-2.44,-4.21,-77,1
1640318948,2021-12-24 05:09,88.06,984.58,996.75,101,-2.44,-4.15,-78,1
1640319248,2021-12-24 05:14,87.80,984.54,996.70,101,-2.44,-4.19,-78,1
1640319548,2021-12-24 05:19,87.83,984.47,996.64,101,-2.44,-4.18,-78,1
1640319848,2021-12-24 05:24,87.57,984.44,996.61,101,-2.41,-4.19,-78,1
1640320148,2021-12-24 05:29,87.58,984.60,996.77,101,-2.38,-4.16,-78,1
1640320448,2021-12-24 05:34,87.54,984.62,996.78,101,-2.35,-4.14,-78,1
1640320749,2021-12-24 05:39,87.34,984.64,996.81,101,-2.32,-4.14,-78,1
1640321049,2021-12-24 05:44,87.27,984.69,996.85,101,-2.32,-4.15,-78,1
1640321349,2021-12-24 05:49,87.19,984.59,996.76,101,-2.30,-4.14,-78,1
1640321649,2021-12-24 05:54,87.29,984.63,996.80,101,-2.29,-4.12,-78,1
1640321949,2021-12-24 05:59,87.18,984.67,996.84,101,-2.30,-4.14,-78,1
1640322249,2021-12-24 06:04,87.30,984.69,996.86,101,-2.27,-4.10,-78,1
1640322549,2021-12-24 06:09,87.23,984.58,996.75,101,-2.27,-4.11,-78,1
1640322849,2021-12-24 06:14,87.08,984.44,996.61,101,-2.27,-4.13,-78,1
1640323149,2021-12-24 06:19,87.06,984.32,996.49,101,-2.25,-4.11,-78,1
1640323449,2021-12-24 06:24,87.20,984.25,996.41,101,-2.25,-4.09,-78,1
1640323749,2021-12-24 06:29,87.30,984.22,996.38,101,-2.23,-4.06,-78,1
1640324049,2021-12-24 06:34,87.39,984.20,996.37,101,-2.24,-4.05,-78,1
1640324349,2021-12-24 06:39,87.63,984.09,996.26,101,-2.25,-4.03,-78,1
1640324649,2021-12-24 06:44,87.66,984.08,996.24,101,-2.25,-4.02,-78,1
1640324949,2021-12-24 06:49,87.83,983.92,996.08,101,-2.25,-4.00,-78,1
1640325249,2021-12-24 06:54,87.76,983.96,996.13,101,-2.28,-4.04,-78,1
1640325549,2021-12-24 06:59,87.67,983.79,995.96,101,-2.28,-4.05,-78,1
1640325849,2021-12-24 07:04,87.65,983.82,995.99,101,-2.27,-4.04,-78,1
1640326149,2021-12-24 07:09,87.28,983.77,995.94,101,-2.30,-4.13,-78,1
1640326449,2021-12-24 07:14,87.42,983.86,996.02,101,-2.35,-4.16,-78,1
1640326749,2021-12-24 07:19,87.35,983.91,996.08,101,-2.37,-4.19,-79,1
1640327049,2021-12-24 07:24,87.53,984.05,996.22,101,-2.39,-4.18,-78,1
1640327349,2021-12-24 07:29,87.56,984.11,996.28,101,-2.40,-4.19,-78,1
1640327649,2021-12-24 07:34,87.87,984.33,996.49,101,-2.43,-4.17,-78,1
1640327949,2021-12-24 07:39,87.61,983.99,996.16,101,-2.45,-4.23,-78,1
1640328250,2021-12-24 07:44,87.66,983.99,996.16,101,-2.48,-4.25,-78,1
1640328550,2021-12-24 07:49,87.67,983.87,996.04,101,-2.49,-4.26,-79,1
1640328850,2021-12-24 07:54,87.66,983.70,995.87,101,-2.56,-4.33,-78,1
1640329150,2021-12-24 07:59,87.51,983.83,996.00,101,-2.61,-4.40,-78,1
1640329450,2021-12-24 08:04,88.01,983.89,996.06,101,-2.64,-4.35,-79,1
1640329750,2021-12-24 08:09,88.08,984.05,996.22,101,-2.65,-4.35,-78,1
1640330050,2021-12-24 08:14,88.38,983.93,996.10,101,-2.64,-4.30,-78,1
1640330350,2021-12-24 08:19,89.15,983.88,996.05,101,-2.62,-4.16,-78,1
1640330650,2021-12-24 08:24,89.01,983.93,996.10,101,-2.59,-4.15,-78,1
1640330950,2021-12-24 08:29,88.81,983.88,996.05,101,-2.58,-4.17,-78,1
1640331250,2021-12-24 08:34,88.76,983.93,996.10,101,-2.53,-4.13,-78,1
1640331550,2021-12-24 08:39,89.22,983.97,996.14,101,-2.48,-4.02,-79,1
1640331850,2021-12-24 08:44,89.06,984.05,996.22,101,-2.44,-4.00,-78,1
1640332150,2021-12-24 08:49,88.81,983.82,995.99,101,-2.41,-4.01,-79,1
1640332450,2021-12-24 08:54,89.24,984.00,996.17,101,-2.37,-3.90,-78,1
1640332750,2021-12-24 08:59,89.17,983.99,996.16,101,-2.32,-3.86,-78,1
1640333050,2021-12-24 09:04,88.76,983.86,996.03,101,-2.26,-3.87,-78,1
1640333350,2021-12-24 09:09,88.72,983.79,995.96,101,-2.20,-3.81,-79,1
1640333650,2021-12-24 09:14,88.84,983.99,996.16,101,-2.16,-3.75,-78,1
1640333950,2021-12-24 09:19,88.64,983.95,996.11,101,-2.12,-3.75,-78,1
1640334250,2021-12-24 09:24,88.46,983.71,995.88,101,-2.08,-3.73,-78,1
1640334550,2021-12-24 09:29,88.89,983.63,995.80,101,-1.97,-3.56,-78,1
1640334850,2021-12-24 09:34,88.31,983.55,995.71,101,-1.82,-3.50,-79,1
1640335150,2021-12-24 09:39,88.04,983.30,995.47,101,-1.69,-3.41,-79,1
1640335451,2021-12-24 09:44,87.92,983.37,995.54,101,-1.67,-3.41,-78,1
1640335751,2021-12-24 09:49,87.67,983.47,995.64,101,-1.64,-3.42,-79,1
1640336051,2021-12-24 09:54,87.74,983.53,995.70,101,-1.60,-3.37,-78,1
1640336351,2021-12-24 09:59,87.85,983.59,995.76,101,-1.61,-3.36,-79,1
1640336651,2021-12-24 10:04,87.72,983.70,995.87,101,-1.57,-3.34,-79,1
1640336951,2021-12-24 10:09,87.72,983.57,995.74,101,-1.53,-3.30,-78,1
1640337251,2021-12-24 10:14,87.68,983.46,995.63,101,-1.46,-3.24,-79,1
1640337551,2021-12-24 10:19,87.43,983.27,995.44,101,-1.37,-3.19,-79,1
1640337851,2021-12-24 10:24,87.32,983.24,995.41,101,-1.25,-3.09,-79,1
1640338151,2021-12-24 10:29,86.93,983.31,995.48,101,-1.18,-3.08,-79,1
1640338451,2021-12-24 10:34,86.91,983.18,995.35,101,-1.15,-3.05,-79,1
1640338751,2021-12-24 10:39,86.85,983.11,995.28,101,-1.12,-3.03,-79,1
1640339051,2021-12-24 10:44,86.65,982.95,995.12,101,-1.08,-3.02,-79,1
1640339351,2021-12-24 10:49,86.71,983.07,995.24,101,-1.08,-3.01,-78,1
1640339651,2021-12-24 10:54,86.62,983.03,995.20,101,-1.06,-3.01,-79,1
1640339951,2021-12-24 10:59,86.52,982.92,995.09,101,-1.02,-2.98,-79,1
1640340251,2021-12-24 11:04,86.39,982.93,995.10,101,-1.05,-3.04,-79,1
1640340551,2021-12-24 11:09,86.43,982.78,994.95,101,-1.08,-3.06,-79,1
1640340851,2021-12-24 11:14,86.45,982.71,994.88,101,-1.02,-3.00,-80,1
1640341151,2021-12-24 11:19,86.07,982.67,994.84,101,-0.87,-2.91,-79,1
1640341451,2021-12-24 11:24,85.46,982.46,994.63,101,-0.80,-2.93,-79,1
1640341751,2021-12-24 11:29,85.49,982.34,994.50,101,-0.83,-2.96,-79,1
1640342051,2021-12-24 11:34,85.51,982.40,994.57,101,-0.88,-3.01,-80,1
1640342351,2021-12-24 11:39,85.46,982.54,994.71,101,-0.89,-3.02,-79,1
1640342651,2021-12-24 11:44,85.73,982.64,994.81,101,-0.90,-2.99,-79,1
1640342951,2021-12-24 11:49,85.91,982.55,994.72,101,-0.90,-2.96,-79,1
1640343252,2021-12-24 11:54,85.96,982.52,994.68,101,-0.98,-3.03,-79,1
1640343552,2021-12-24 11:59,85.89,982.55,994.72,101,-0.94,-3.00,-79,1
1640343852,2021-12-24 12:04,86.34,982.54,994.71,101,-0.94,-2.93,-80,1
1640344152,2021-12-24 12:09,86.39,982.31,994.48,101,-0.92,-2.91,-80,1
1640344452,2021-12-24 12:14,86.36,982.51,994.68,101,-0.88,-2.87,-80,1
1640344752,2021-12-24 12:19,86.49,982.53,994.70,101,-0.90,-2.87,-80,1
1640345052,2021-12-24 12:24,86.61,982.36,994.53,101,-0.82,-2.78,-80,1
1640345352,2021-12-24 12:29,86.53,982.26,994.43,101,-0.73,-2.70,-79,1
1640345652,2021-12-24 12:34,86.39,982.30,994.46,101,-0.65,-2.64,-80,1
1640345952,2021-12-24 12:39,86.21,982.24,994.41,101,-0.58,-2.60,-79,1
1640346252,2021-12-24 12:44,85.97,982.25,994.41,101,-0.57,-2.63,-79,1
1640346552,2021-12-24 12:49,86.18,982.30,994.46,101,-0.65,-2.67,-79,1
1640346852,2021-12-24 12:54,86.34,982.29,994.46,101,-0.70,-2.70,-79,1
1640347152,2021-12-24 12:59,86.20,982.16,994.33,101,-0.69,-2.71,-79,1
1640347452,2021-12-24 13:04,86.59,982.08,994.25,101,-0.73,-2.69,-79,1
1640347752,2021-12-24 13:09,86.52,982.02,994.19,101,-0.71,-2.68,-79,1
1640348052,2021-12-24 13:14,86.27,981.90,994.07,101,-0.69,-2.70,-79,1
1640348352,2021-12-24 13:19,86.38,981.96,994.13,101,-0.62,-2.61,-78,1
1640348652,2021-12-24 13:24,86.29,981.97,994.14,101,-0.62,-2.63,-79,1
1640348952,2021-12-24 13:29,86.42,981.93,994.10,101,-0.65,-2.64,-79,1
1640349252,2021-12-24 13:34,86.38,981.99,994.16,101,-0.66,-2.65,-79,1
1640349552,2021-12-24 13:39,86.72,981.89,994.06,101,-0.72,-2.66,-79,1
1640349852,2021-12-24 13:44,86.97,981.97,994.13,101,-0.79,-2.69,-79,1
1640350152,2021-12-24 13:49,87.00,981.82,993.99,101,-0.82,-2.71,-80,1
1640350453,2021-12-24 13:54,87.07,981.84,994.00,101,-0.87,-2.75,-80,1
1640350753,2021-12-24 13:59,87.33,981.91,994.08,101,-0.90,-2.74,-80,1
1640351053,2021-12-24 14:04,87.35,981.79,993.96,101,-0.90,-2.74,-80,1
1640351353,2021-12-24 14:09,87.31,981.67,993.84,101,-0.94,-2.78,-80,1
1640351653,2021-12-24 14:14,87.91,981.74,993.91,101,-0.97,-2.72,-80,1
1640351953,2021-12-24 14:19,87.93,981.71,993.88,101,-0.99,-2.74,-80,1
1640352253,2021-12-24 14:24,87.88,981.68,993.85,101,-0.97,-2.73,-80,1
1640352553,2021-12-24 14:29,87.95,981.67,993.84,101,-0.95,-2.70,-80,1
1640352853,2021-12-24 14:34,88.09,981.62,993.79,101,-0.92,-2.64,-80,1
1640353153,2021-12-24 14:39,88.05,981.60,993.77,101,-0.89,-2.62,-80,1
1640353453,2021-12-24 14:44,87.94,981.76,993.93,101,-0.91,-2.66,-80,1
1640353753,2021-12-24 14:49,87.89,981.73,993.90,101,-0.93,-2.69,-79,1
1640354053,2021-12-24 14:54,88.08,981.67,993.84,101,-0.94,-2.67,-80,1
1640354353,2021-12-24 14:59,87.96,981.68,993.84,101,-0.94,-2.68,-79,1
1640354653,2021-12-24 15:04,88.20,981.65,993.81,101,-0.93,-2.64,-79,1
1640354953,2021-12-24 15:09,88.23,981.68,993.85,101,-0.95,-2.65,-79,1
1640355253,2021-12-24 15:14,88.58,981.78,993.94,101,-0.97,-2.62,-79,1
1640355553,2021-12-24 15:19,88.17,981.86,994.02,101,-0.96,-2.67,-80,1
1640355853,2021-12-24 15:24,88.51,981.89,994.06,101,-0.97,-2.63,-79,1
1640356153,2021-12-24 15:29,88.24,981.92,994.09,101,-0.99,-2.69,-79,1
1640356453,2021-12-24 15:34,88.83,981.96,994.13,101,-1.00,-2.61,-79,1
1640356753,2021-12-24 15:39,88.78,982.00,994.16,101,-1.03,-2.65,-79,1
1640357053,2021-12-24 15:44,88.92,981.93,994.10,101,-1.03,-2.63,-79,1
1640357353,2021-12-24 15:49,88.92,981.98,994.15,101,-1.01,-2.61,-79,1
1640357653,2021-12-24 15:54,89.15,982.07,994.24,101,-1.01,-2.57,-79,1
1640357954,2021-12-24 15:59,89.30,982.08,994.25,101,-1.02,-2.56,-79,1
1640358254,2021-12-24 16:04,89.45,982.10,994.26,101,-1.05,-2.57,-79,1
1640358554,2021-12-24 16:09,89.67,982.13,994.29,101,-1.06,-2.54,-79,1
1640358854,2021-12-24 16:14,89.69,982.05,994.22,101,-1.04,-2.52,-79,1
1640359154,2021-12-24 16:19,89.82,982.11,994.28,101,-1.00,-2.46,-80,1
1640359454,2021-12-24 16:24,89.67,982.13,994.30,101,-0.94,-2.43,-79,1
1640359754,2021-12-24 16:29,89.79,982.10,994.27,101,-0.87,-2.34,-79,1
1640360054,2021-12-24 16:34,89.57,982.18,994.35,101,-0.84,-2.34,-79,1
1640360354,2021-12-24 16:39,89.71,982.21,994.38,101,-0.82,-2.30,-79,1
1640360654,2021-12-24 16:44,89.75,982.18,994.35,101,-0.82,-2.29,-79,1
1640360954,2021-12-24 16:49,89.33,982.16,994.33,101,-1.00,-2.54,-80,1
1640361254,2021-12-24 16:54,89.79,982.21,994.37,101,-0.98,-2.45,-80,1
1640361554,2021-12-24 16:59,90.24,982.27,994.44,101,-0.95,-2.35,-79,1
1640361854,2021-12-24 17:04,90.43,982.31,994.48,101,-0.91,-2.28,-80,1
1640362154,2021-12-24 17:09,90.37,982.41,994.57,101,-0.84,-2.22,-80,1
1640362454,2021-12-24 17:14,90.40,982.45,994.62,101,-0.80,-2.18,-80,1
1640362754,2021-12-24 17:19,90.39,982.57,994.74,101,-0.76,-2.14,-80,1
1640363054,2021-12-24 17:24,90.38,982.56,994.73,101,-0.71,-2.09,-80,1
1640363354,2021-12-24 17:29,90.31,982.65,994.82,101,-0.68,-2.07,-80,1
1640363654,2021-12-24 17:34,90.09,982.73,994.90,101,-0.65,-2.08,-80,1
1640363954,2021-12-24 17:39,89.83,982.66,994.83,101,-0.62,-2.08,-79,1
1640364254,2021-12-24 17:44,89.94,982.84,995.01,101,-0.56,-2.01,-79,1
1640364554,2021-12-24 17:49,90.11,982.97,995.13,101,-0.51,-1.93,-79,1
1640364854,2021-12-24 17:54,90.52,983.05,995.22,101,-0.45,-1.81,-79,1
1640365155,2021-12-24 17:59,90.09,983.15,995.32,101,-0.44,-1.87,-79,1
1640365455,2021-12-24 18:04,89.02,983.04,995.21,101,-0.44,-2.03,-79,1
1640365755,2021-12-24 18:09,87.83,983.33,995.50,101,-0.46,-2.23,-79,1
1640366055,2021-12-24 18:14,87.31,983.49,995.66,101,-0.49,-2.34,-78,1
1640366355,2021-12-24 18:19,87.51,983.59,995.76,101,-0.54,-2.36,-78,1
1640366655,2021-12-24 18:24,87.55,983.70,995.87,101,-0.58,-2.39,-79,1
1640366955,2021-12-24 18:29,87.09,984.03,996.20,101,-0.67,-2.55,-79,1
1640367255,2021-12-24 18:34,86.79,984.05,996.22,101,-0.71,-2.64,-79,1
1640367555,2021-12-24 18:39,86.17,984.16,996.33,101,-0.81,-2.83,-79,1
1640367855,2021-12-24 18:44,85.92,984.31,996.48,101,-0.99,-3.05,-79,1
1640368155,2021-12-24 18:49,85.73,984.52,996.69,101,-1.16,-3.25,-79,1
1640368455,2021-12-24 18:54,85.48,984.73,996.90,101,-1.36,-3.48,-79,1
1640368755,2021-12-24 18:59,84.76,984.91,997.08,101,-1.55,-3.78,-79,1
1640369055,2021-12-24 19:04,85.16,985.00,997.17,101,-1.77,-3.94,-79,1
1640369355,2021-12-24 19:09,86.20,985.23,997.40,101,-1.94,-3.94,-79,1
1640369655,2021-12-24 19:14,85.55,985.35,997.52,101,-2.09,-4.19,-79,1
1640369955,2021-12-24 19:19,85.94,985.60,997.77,101,-2.16,-4.20,-78,1
1640370255,2021-12-24 19:24,85.44,985.71,997.88,101,-2.27,-4.38,-78,1
1640370555,2021-12-24 19:29,84.93,985.80,997.97,101,-2.34,-4.53,-79,1
1640370855,2021-12-24 19:34,84.88,985.83,998.00,101,-2.42,-4.62,-79,1
1640371155,2021-12-24 19:39,85.17,985.88,998.05,101,-2.51,-4.66,-79,1
1640371455,2021-12-24 19:44,84.97,986.16,998.33,101,-2.63,-4.81,-78,1
1640371755,2021-12-24 19:49,85.25,986.26,998.43,101,-2.73,-4.86,-79,1
1640372055,2021-12-24 19:54,84.74,986.37,998.54,101,-2.79,-5.00,-79,1
1640372356,2021-12-24 19:59,84.19,986.46,998.63,101,-2.84,-5.14,-79,1
1640372656,2021-12-24 20:04,83.51,986.64,998.81,101,-2.88,-5.28,-79,1
1640372956,2021-12-24 20:09,83.20,986.78,998.95,101,-2.91,-5.36,-78,1
1640373256,2021-12-24 20:14,83.45,986.94,999.10,101,-2.93,-5.34,-79,1
1640373556,2021-12-24 20:19,83.05,987.05,999.22,101,-2.99,-5.47,-79,1
1640373856,2021-12-24 20:24,83.31,987.27,999.44,101,-3.08,-5.51,-79,1
1640374156,2021-12-24 20:29,83.72,987.41,999.58,101,-3.17,-5.54,-80,1
1640374456,2021-12-24 20:34,82.86,987.66,999.83,101,-3.22,-5.72,-80,1
1640374756,2021-12-24 20:39,81.77,987.78,999.94,101,-3.29,-5.96,-80,1
1640375056,2021-12-24 20:44,81.83,987.75,999.92,101,-3.41,-6.07,-79,1
1640375356,2021-12-24 20:49,82.59,987.81,999.98,101,-3.47,-6.01,-79,1
1640375656,2021-12-24 20:54,82.71,987.97,1000.13,101,-3.43,-5.95,-79,1
1640375956,2021-12-24 20:59,82.92,988.12,1000.29,101,-3.44,-5.93,-79,1
1640376256,2021-12-24 21:04,83.29,988.14,1000.31,101,-3.43,-5.86,-79,1
1640376556,2021-12-24 21:09,82.43,988.44,1000.61,101,-3.45,-6.01,-79,1
1640376856,2021-12-24 21:14,79.46,988.48,1000.65,101,-3.57,-6.61,-79,1
1640377156,2021-12-24 21:19,78.03,988.55,1000.72,101,-3.73,-7.00,-79,1
1640377456,2021-12-24 21:24,77.52,988.80,1000.97,101,-3.91,-7.26,-79,1
1640377756,2021-12-24 21:29,77.87,988.71,1000.88,101,-4.03,-7.32,-80,1
1640378056,2021-12-24 21:34,76.75,988.89,1001.06,101,-4.22,-7.69,-80,1
1640378356,2021-12-24 21:39,76.14,989.12,1001.28,101,-4.43,-8.00,-80,1
1640378656,2021-12-24 21:44,75.50,989.21,1001.38,101,-4.63,-8.30,-79,1
1640378956,2021-12-24 21:49,74.76,989.48,1001.65,101,-4.82,-8.62,-80,1
1640379256,2021-12-24 21:54,74.91,989.67,1001.84,101,-5.01,-8.77,-79,1
1640379557,2021-12-24 21:59,75.05,989.44,1001.60,101,-5.19,-8.92,-79,1
1640379857,2021-12-24 22:04,74.58,989.58,1001.75,101,-5.35,-9.16,-79,1
1640380157,2021-12-24 22:09,75.04,989.58,1001.75,101,-5.48,-9.21,-79,1
1640380457,2021-12-24 22:14,74.80,989.64,1001.80,101,-5.62,-9.38,-79,1
1640380757,2021-12-24 22:19,74.87,989.80,1001.97,101,-5.73,-9.48,-79,1
1640381057,2021-12-24 22:24,76.34,989.84,1002.00,101,-5.83,-9.33,-79,1
1640381357,2021-12-24 22:29,76.14,989.94,1002.11,101,-5.92,-9.45,-79,1
1640381657,2021-12-24 22:34,76.66,990.02,1002.19,101,-6.00,-9.44,-80,1
1640381957,2021-12-24 22:39,76.83,990.18,1002.35,101,-6.04,-9.45,-79,1
1640382257,2021-12-24 22:44,77.09,990.24,1002.41,101,-6.09,-9.46,-79,1
1640382557,2021-12-24 22:49,77.12,990.38,1002.55,101,-6.15,-9.51,-79,1
1640382857,2021-12-24 22:54,76.69,990.55,1002.72,101,-6.18,-9.61,-79,1
1640383157,2021-12-24 22:59,77.26,990.54,1002.71,101,-6.21,-9.54,-79,1
1640383457,2021-12-24 23:04,77.00,990.70,1002.87,101,-6.25,-9.63,-79,1
1640383757,2021-12-24 23:09,76.95,990.87,1003.04,101,-6.27,-9.65,-79,1
1640384057,2021-12-24 23:14,77.01,990.80,1002.97,101,-6.29,-9.66,-79,1
1640384357,2021-12-24 23:19,76.88,991.09,1003.26,101,-6.35,-9.74,-78,1
1640384657,2021-12-24 23:24,76.86,991.29,1003.46,101,-6.39,-9.79,-78,1
1640384957,2021-12-24 23:29,76.32,991.32,1003.49,101,-6.41,-9.89,-78,1
1640385257,2021-12-24 23:34,76.03,991.43,1003.60,101,-6.42,-9.95,-78,1
1640385557,2021-12-24 23:39,75.85,991.55,1003.72,101,-6.41,-9.97,-78,1
1640385857,2021-12-24 23:44,75.38,991.76,1003.93,101,-6.40,-10.04,-78,1
1640386157,2021-12-24 23:49,75.80,991.78,1003.95,101,-6.34,-9.91,-77,1
1640386457,2021-12-24 23:54,75.84,991.93,1004.10,101,-6.28,-9.85,-78,1
1640386757,2021-12-24 23:59,75.91,991.99,1004.16,101,-6.24,-9.80,-77,1