1640387058,2021-12-25 00:04,76.71,991.99,1004.16,101,-6.19,-9.62,-78,1
1640387358,2021-12-25 00:09,76.58,992.10,1004.27,101,-6.15,-9.60,-77,1
1640387658,2021-12-25 00:14,76.27,992.14,1004.31,101,-6.11,-9.61,-78,1
1640387958,2021-12-25 00:19,76.68,992.26,1004.43,101,-6.06,-9.49,-77,1
1640388258,2021-12-25 00:24,76.74,992.40,1004.57,101,-6.03,-9.46,-78,1
1640388558,2021-12-25 00:29,77.12,992.53,1004.70,101,-5.99,-9.35,-77,1
1640388858,2021-12-25 00:34,77.92,992.59,1004.76,101,-5.94,-9.17,-77,1
1640389158,2021-12-25 00:39,78.10,992.63,1004.80,101,-6.01,-9.21,-77,1
1640389458,2021-12-25 00:44,78.31,992.68,1004.84,101,-6.17,-9.33,-77,1
1640389758,2021-12-25 00:49,78.31,992.74,1004.90,101,-6.34,-9.50,-77,1
1640390058,2021-12-25 00:54,78.49,992.91,1005.08,101,-6.52,-9.65,-77,1
1640390358,2021-12-25 00:59,79.08,993.02,1005.19,101,-6.65,-9.68,-76,1
1640390658,2021-12-25 01:04,79.23,993.11,1005.28,101,-6.79,-9.79,-77,1
1640390958,2021-12-25 01:09,79.40,993.20,1005.37,101,-6.91,-9.88,-77,1
1640391258,2021-12-25 01:14,79.85,993.26,1005.43,101,-7.01,-9.91,-77,1
1640391558,2021-12-25 01:19,80.02,993.36,1005.53,101,-7.11,-9.98,-77,1
1640391858,2021-12-25 01:24,79.99,993.45,1005.62,101,-7.19,-10.06,-77,1
1640392158,2021-12-25 01:29,80.37,993.53,1005.70,101,-7.27,-10.08,-77,1
1640392458,2021-12-25 01:34,80.43,993.54,1005.71,101,-7.36,-10.16,-77,1
1640392758,2021-12-25 01:39,80.77,993.61,1005.78,101,-7.44,-10.18,-77,1
1640393058,2021-12-25 01:44,80.88,993.68,1005.85,101,-7.50,-10.22,-76,1
1640393358,2021-12-25 01:49,80.90,993.80,1005.97,101,-7.54,-10.26,-76,1
1640393658,2021-12-25 01:54,81.03,993.86,1006.03,101,-7.58,-10.28,-76,1
1640393958,2021-12-25 01:59,81.04,993.99,1006.16,101,-7.61,-10.31,-76,1
1640394258,2021-12-25 02:04,81.21,994.09,1006.26,101,-7.61,-10.28,-76,1
1640394559,2021-12-25 02:09,81.20,994.11,1006.28,101,-7.62,-10.29,-75,1
1640394859,2021-12-25 02:14,81.09,994.20,1006.37,101,-7.62,-10.31,-76,1
1640395159,2021-12-25 02:19,81.22,994.29,1006.46,101,-7.64,-10.31,-76,1
1640395459,2021-12-25 02:24,81.07,994.37,1006.53,101,-7.63,-10.32,-76,1
1640395759,2021-12-25 02:29,81.16,994.49,1006.66,101,-7.64,-10.32,-76,1
1640396059,2021-12-25 02:34,81.07,994.54,1006.71,101,-7.67,-10.36,-75,1
1640396359,2021-12-25 02:39,81.06,994.62,1006.78,101,-7.69,-10.38,-75,1
1640396659,2021-12-25 02:44,81.19,994.60,1006.76,101,-7.71,-10.38,-75,1
1640396959,2021-12-25 02:49,81.16,994.62,1006.79,101,-7.73,-10.40,-75,1
1640397259,2021-12-25 02:54,81.12,994.80,1006.97,101,-7.76,-10.44,-75,1
1640397559,2021-12-25 02:59,81.24,994.78,1006.95,101,-7.78,-10.44,-75,1
1640397859,2021-12-25 03:04,81.24,994.87,1007.03,101,-7.81,-10.47,-75,1
1640398159,2021-12-25 03:09,81.08,994.93,1007.10,101,-7.89,-10.57,-75,1
1640398459,2021-12-25 03:14,81.00,995.04,1007.21,101,-8.00,-10.69,-75,1
1640398759,2021-12-25 03:19,81.18,995.03,1007.20,101,-8.11,-10.77,-75,1
1640399059,2021-12-25 03:24,81.19,995.06,1007.22,101,-8.19,-10.85,-75,1
1640399359,2021-12-25 03:29,81.23,995.08,1007.24,101,-8.29,-10.94,-75,1
1640399659,2021-12-25 03:34,81.65,995.08,1007.24,101,-8.32,-10.90,-75,1
1640399959,2021-12-25 03:39,81.97,995.05,1007.22,101,-8.32,-10.86,-75,1
1640400259,2021-12-25 03:44,82.30,995.18,1007.35,101,-8.29,-10.78,-75,1
1640400559,2021-12-25 03:49,82.70,995.23,1007.40,101,-8.25,-10.68,-75,1
1640400859,2021-12-25 03:54,82.42,995.28,1007.45,101,-8.24,-10.71,-75,1
1640401159,2021-12-25 03:59,82.51,995.33,1007.50,101,-8.23,-10.68,-75,1
1640401459,2021-12-25 04:04,82.55,995.42,1007.59,101,-8.21,-10.66,-75,1
1640401760,2021-12-25 04:09,83.10,995.49,1007.66,101,-8.23,-10.59,-75,1
1640402060,2021-12-25 04:14,82.70,995.47,1007.63,101,-8.25,-10.68,-74,1
1640402360,2021-12-25 04:19,82.68,995.55,1007.71,101,-8.29,-10.72,-75,1
1640402660,2021-12-25 04:24,82.79,995.63,1007.80,101,-8.34,-10.75,-75,1
1640402960,2021-12-25 04:29,82.85,995.66,1007.82,101,-8.37,-10.77,-74,1
1640403260,2021-12-25 04:34,82.95,995.77,1007.94,101,-8.41,-10.79,-75,1
1640403560,2021-12-25 04:39,83.36,995.76,1007.93,101,-8.41,-10.73,-74,1
1640403860,2021-12-25 04:44,82.96,995.89,1008.06,101,-8.42,-10.80,-74,1
1640404160,2021-12-25 04:49,83.10,995.88,1008.04,101,-8.40,-10.76,-74,1
1640404460,2021-12-25 04:54,82.90,995.99,1008.16,101,-8.37,-10.76,-74,1
1640404760,2021-12-25 04:59,82.83,995.99,1008.15,101,-8.38,-10.78,-74,1
1640405060,2021-12-25 05:04,83.16,996.01,1008.18,101,-8.40,-10.75,-74,1
1640405360,2021-12-25 05:09,83.41,996.01,1008.18,101,-8.39,-10.71,-74,1
1640405660,2021-12-25 05:14,83.33,996.05,1008.22,101,-8.37,-10.70,-74,1
1640405960,2021-12-25 05:19,83.50,996.10,1008.27,101,-8.35,-10.65,-74,1
1640406260,2021-12-25 05:24,84.00,996.17,1008.34,101,-8.30,-10.53,-74,1
1640406560,2021-12-25 05:29,83.69,996.20,1008.37,101,-8.25,-10.53,-74,1
1640406860,2021-12-25 05:34,83.75,996.23,1008.40,101,-8.23,-10.50,-73,1
1640407160,2021-12-25 05:39,83.71,996.31,1008.48,101,-8.22,-10.49,-74,1
1640407460,2021-12-25 05:44,83.84,996.38,1008.55,101,-8.19,-10.44,-74,1
1640407760,2021-12-25 05:49,83.80,996.39,1008.56,101,-8.14,-10.40,-74,1
1640408060,2021-12-25 05:54,83.65,996.50,1008.67,101,-8.12,-10.40,-74,1
1640408360,2021-12-25 05:59,83.51,996.63,1008.80,101,-8.13,-10.43,-73,1
1640408660,2021-12-25 06:04,83.10,996.61,1008.78,101,-8.16,-10.53,-74,1
1640408960,2021-12-25 06:09,82.69,996.66,1008.82,101,-8.26,-10.69,-74,1
1640409260,2021-12-25 06:14,82.78,996.69,1008.86,101,-8.38,-10.79,-73,1
1640409561,2021-12-25 06:19,83.11,996.75,1008.92,101,-8.47,-10.83,-74,1
1640409861,2021-12-25 06:24,83.24,996.82,1008.99,101,-8.54,-10.88,-74,1
1640410161,2021-12-25 06:29,83.19,996.90,1009.07,101,-8.59,-10.93,-74,1
1640410461,2021-12-25 06:34,83.20,996.96,1009.13,101,-8.62,-10.96,-74,1
1640410761,2021-12-25 06:39,83.23,997.03,1009.20,101,-8.66,-11.00,-73,1
1640411061,2021-12-25 06:44,83.20,997.10,1009.27,101,-8.73,-11.07,-74,1
1640411361,2021-12-25 06:49,83.16,997.11,1009.28,101,-8.79,-11.14,-74,1
1640411661,2021-12-25 06:54,83.40,997.17,1009.33,101,-8.85,-11.16,-73,1
1640411961,2021-12-25 06:59,83.66,997.19,1009.36,101,-8.89,-11.16,-74,1
1640412261,2021-12-25 07:04,82.78,997.19,1009.36,101,-8.93,-11.33,-73,1
1640412561,2021-12-25 07:09,82.02,997.33,1009.50,101,-9.09,-11.60,-73,1
1640412861,2021-12-25 07:14,82.12,997.32,1009.49,101,-9.30,-11.79,-74,1
1640413161,2021-12-25 07:19,83.01,997.33,1009.50,101,-9.42,-11.77,-73,1
1640413461,2021-12-25 07:24,83.25,997.42,1009.59,101,-9.53,-11.85,-73,1
1640413761,2021-12-25 07:29,83.78,997.40,1009.57,101,-9.59,-11.83,-73,1
1640414061,2021-12-25 07:34,83.76,997.49,1009.66,101,-9.57,-11.81,-73,1
1640414361,2021-12-25 07:39,84.06,997.53,1009.69,101,-9.54,-11.74,-73,1
1640414661,2021-12-25 07:44,84.42,997.60,1009.77,101,-9.48,-11.62,-73,1
1640414961,2021-12-25 07:49,84.19,997.56,1009.73,101,-9.48,-11.66,-73,1
1640415261,2021-12-25 07:54,84.58,997.72,1009.89,101,-9.48,-11.60,-73,1
1640415561,2021-12-25 07:59,84.44,997.69,1009.86,101,-9.48,-11.62,-73,1
1640415861,2021-12-25 08:04,84.32,997.74,1009.91,101,-9.46,-11.62,-73,1
1640416161,2021-12-25 08:09,84.18,997.77,1009.94,101,-9.43,-11.61,-73,1
1640416461,2021-12-25 08:14,83.96,997.81,1009.97,101,-9.39,-11.60,-73,1
1640416761,2021-12-25 08:19,83.77,997.85,1010.01,101,-9.37,-11.61,-73,1
1640417062,2021-12-25 08:24,83.78,997.86,1010.03,101,-9.37,-11.61,-73,1
1640417362,2021-12-25 08:29,83.44,997.90,1010.07,101,-9.37,-11.66,-73,1
1640417662,2021-12-25 08:34,83.57,997.89,1010.06,101,-9.37,-11.64,-73,1
1640417962,2021-12-25 08:39,83.43,997.92,1010.09,101,-9.41,-11.70,-73,1
1640418262,2021-12-25 08:44,83.38,997.93,1010.10,101,-9.45,-11.75,-73,1
1640418562,2021-12-25 08:49,83.96,997.97,1010.14,101,-9.44,-11.65,-73,1
1640418862,2021-12-25 08:54,83.95,997.93,1010.10,101,-9.36,-11.58,-73,1
1640419162,2021-12-25 08:59,83.78,997.97,1010.14,101,-9.32,-11.56,-73,1
1640419462,2021-12-25 09:04,83.74,998.04,1010.21,101,-9.29,-11.54,-73,1
1640419762,2021-12-25 09:09,84.08,998.06,1010.23,101,-9.20,-11.40,-73,1
1640420062,2021-12-25 09:14,84.10,998.05,1010.22,101,-9.09,-11.29,-73,1
1640420362,2021-12-25 09:19,84.13,998.01,1010.18,101,-8.96,-11.16,-73,1
1640420662,2021-12-25 09:24,83.97,998.03,1010.20,101,-8.86,-11.08,-72,1
1640420962,2021-12-25 09:29,83.82,998.07,1010.24,101,-8.78,-11.03,-73,1
1640421262,2021-12-25 09:34,84.46,998.12,1010.29,101,-8.66,-10.81,-73,1
1640421562,2021-12-25 09:39,83.97,998.14,1010.31,101,-8.50,-10.73,-73,1
1640421862,2021-12-25 09:44,83.25,998.11,1010.28,101,-8.41,-10.75,-73,1
1640422162,2021-12-25 09:49,82.45,998.19,1010.36,101,-8.42,-10.88,-73,1
1640422462,2021-12-25 09:54,82.26,998.19,1010.36,101,-8.45,-10.94,-73,1
1640422762,2021-12-25 09:59,82.25,998.24,1010.41,101,-8.49,-10.98,-72,1
1640423062,2021-12-25 10:04,82.68,998.30,1010.47,101,-8.48,-10.90,-73,1
1640423362,2021-12-25 10:09,82.87,998.31,1010.48,101,-8.41,-10.81,-72,1
1640423662,2021-12-25 10:14,82.86,998.36,1010.53,101,-8.34,-10.74,-72,1
1640423962,2021-12-25 10:19,82.69,998.33,1010.50,101,-8.26,-10.69,-73,1
1640424262,2021-12-25 10:24,82.51,998.34,1010.51,101,-8.20,-10.66,-73,1
1640424563,2021-12-25 10:29,82.65,998.38,1010.54,101,-8.11,-10.55,-73,1
1640424863,2021-12-25 10:34,82.66,998.40,1010.57,101,-8.01,-10.45,-73,1
1640425163,2021-12-25 10:39,82.53,998.46,1010.63,101,-7.89,-10.35,-73,1
1640425463,2021-12-25 10:44,82.20,998.44,1010.61,101,-7.70,-10.21,-73,1
1640425763,2021-12-25 10:49,82.28,998.49,1010.66,101,-7.52,-10.02,-73,1
1640426063,2021-12-25 10:54,81.61,998.61,1010.78,101,-7.35,-9.96,-73,1
1640426363,2021-12-25 10:59,81.59,998.66,1010.83,101,-7.23,-9.85,-73,1
1640426663,2021-12-25 11:04,81.26,998.65,1010.82,101,-7.14,-9.81,-73,1
1640426963,2021-12-25 11:09,81.07,998.59,1010.76,101,-7.07,-9.77,-73,1
1640427263,2021-12-25 11:14,81.26,998.52,1010.69,101,-6.96,-9.64,-73,1
1640427563,2021-12-25 11:19,81.08,998.41,1010.58,101,-6.84,-9.55,-73,1
1640427863,2021-12-25 11:24,80.81,998.44,1010.61,101,-6.70,-9.45,-73,1
1640428163,2021-12-25 11:29,80.14,998.44,1010.61,101,-6.60,-9.46,-73,1
1640428463,2021-12-25 11:34,80.04,998.44,1010.61,101,-6.51,-9.39,-74,1
1640428763,2021-12-25 11:39,80.32,998.40,1010.57,101,-6.44,-9.27,-73,1
1640429063,2021-12-25 11:44,80.04,998.36,1010.53,101,-6.38,-9.26,-73,1
1640429363,2021-12-25 11:49,79.63,998.39,1010.56,101,-6.31,-9.26,-73,1
1640429663,2021-12-25 11:54,79.97,998.38,1010.55,101,-6.23,-9.12,-73,1
1640429963,2021-12-25 11:59,79.83,998.32,1010.49,101,-6.15,-9.07,-73,1
1640430263,2021-12-25 12:04,79.93,998.35,1010.52,101,-6.07,-8.97,-73,1
1640430563,2021-12-25 12:09,79.72,998.42,1010.59,101,-5.98,-8.92,-73,1
1640430863,2021-12-25 12:14,79.92,998.41,1010.58,101,-5.92,-8.83,-73,1
1640431163,2021-12-25 12:19,79.50,998.47,1010.64,101,-5.85,-8.83,-73,1
1640431463,2021-12-25 12:24,79.49,998.43,1010.60,101,-5.78,-8.76,-73,1
1640431763,2021-12-25 12:29,78.73,998.45,1010.62,101,-5.74,-8.85,-73,1
1640432064,2021-12-25 12:34,79.21,998.41,1010.58,101,-5.72,-8.75,-73,1
1640432364,2021-12-25 12:39,78.89,998.41,1010.58,101,-5.74,-8.82,-73,1
1640432664,2021-12-25 12:44,78.92,998.39,1010.56,101,-5.73,-8.81,-73,1
1640432964,2021-12-25 12:49,79.14,998.39,1010.56,101,-5.73,-8.77,-73,1
1640433264,2021-12-25 12:54,79.21,998.34,1010.50,101,-5.72,-8.75,-74,1
1640433564,2021-12-25 12:59,79.38,998.36,1010.53,101,-5.67,-8.67,-73,1
1640433864,2021-12-25 13:04,79.23,998.30,1010.47,101,-5.64,-8.67,-73,1
1640434164,2021-12-25 13:09,79.73,998.36,1010.53,101,-5.58,-8.53,-74,1
1640434464,2021-12-25 13:14,79.79,998.40,1010.57,101,-5.55,-8.49,-74,1
1640434764,2021-12-25 13:19,79.86,998.44,1010.60,101,-5.53,-8.46,-74,1
1640435064,2021-12-25 13:24,79.86,998.40,1010.57,101,-5.46,-8.39,-74,1
1640435364,2021-12-25 13:29,79.79,998.37,1010.54,101,-5.45,-8.39,-74,1
1640435664,2021-12-25 13:34,79.94,998.44,1010.61,101,-5.44,-8.36,-73,1
1640435964,2021-12-25 13:39,80.12,998.50,1010.66,101,-5.43,-8.32,-74,1
1640436264,2021-12-25 13:44,80.11,998.60,1010.77,101,-5.34,-8.23,-74,1
1640436564,2021-12-25 13:49,80.49,998.63,1010.79,101,-5.26,-8.09,-74,1
1640436864,2021-12-25 13:54,80.46,998.67,1010.84,101,-5.20,-8.04,-74,1
1640437164,2021-12-25 13:59,80.29,998.70,1010.87,101,-5.14,-8.01,-73,1
1640437464,2021-12-25 14:04,80.30,998.58,1010.75,101,-5.11,-7.98,-74,1
1640437764,2021-12-25 14:09,80.55,998.71,1010.88,101,-5.07,-7.90,-74,1
1640438064,2021-12-25 14:14,80.55,998.80,1010.97,101,-5.05,-7.88,-74,1
1640438364,2021-12-25 14:19,80.53,998.92,1011.09,101,-5.00,-7.83,-73,1
1640438664,2021-12-25 14:24,80.48,998.93,1011.10,101,-5.00,-7.84,-74,1
1640438964,2021-12-25 14:29,80.41,998.98,1011.15,101,-4.99,-7.84,-74,1
1640439265,2021-12-25 14:34,80.75,999.05,1011.22,101,-5.00,-7.80,-74,1
1640439565,2021-12-25 14:39,80.91,999.03,1011.20,101,-5.02,-7.79,-74,1
1640439865,2021-12-25 14:44,80.95,999.02,1011.19,101,-5.03,-7.80,-74,1
1640440165,2021-12-25 14:49,81.03,999.11,1011.28,101,-5.06,-7.81,-74,1
1640440465,2021-12-25 14:54,80.58,999.19,1011.36,101,-5.11,-7.93,-74,1
1640440765,2021-12-25 14:59,80.89,999.22,1011.39,101,-5.18,-7.95,-73,1
1640441065,2021-12-25 15:04,81.11,999.31,1011.48,101,-5.26,-8.00,-74,1
1640441365,2021-12-25 15:09,81.01,999.33,1011.50,101,-5.35,-8.10,-74,1
1640441665,2021-12-25 15:14,81.11,999.35,1011.52,101,-5.44,-8.17,-74,1
1640441965,2021-12-25 15:19,81.59,999.38,1011.55,101,-5.54,-8.19,-74,1
1640442265,2021-12-25 15:24,81.72,999.42,1011.59,101,-5.63,-8.26,-74,1
1640442565,2021-12-25 15:29,81.85,999.48,1011.65,101,-5.70,-8.31,-74,1
1640442865,2021-12-25 15:34,82.14,999.54,1011.71,101,-5.81,-8.37,-74,1
1640443165,2021-12-25 15:39,81.87,999.56,1011.73,101,-5.96,-8.56,-74,1
1640443465,2021-12-25 15:44,81.33,999.67,1011.84,101,-6.19,-8.87,-74,1
1640443765,2021-12-25 15:49,81.17,999.63,1011.80,101,-6.47,-9.17,-74,1
1640444065,2021-12-25 15:54,81.92,999.69,1011.86,101,-6.75,-9.33,-74,1
1640444365,2021-12-25 15:59,82.91,999.68,1011.85,101,-6.88,-9.30,-74,1
1640444665,2021-12-25 16:04,83.47,999.68,1011.85,101,-6.89,-9.22,-74,1
1640444965,2021-12-25 16:09,83.45,999.60,1011.77,101,-6.91,-9.25,-74,1
1640445265,2021-12-25 16:14,83.44,999.67,1011.84,101,-6.98,-9.32,-74,1
1640445565,2021-12-25 16:19,83.18,999.74,1011.91,101,-7.06,-9.44,-74,1
1640445865,2021-12-25 16:24,82.91,999.77,1011.94,101,-7.17,-9.58,-74,1
1640446165,2021-12-25 16:29,82.70,999.76,1011.93,101,-7.34,-9.78,-74,1
1640446465,2021-12-25 16:34,83.26,999.75,1011.92,101,-7.50,-9.85,-74,1
1640446766,2021-12-25 16:39,83.46,999.76,1011.93,101,-7.62,-9.94,-74,1
1640447066,2021-12-25 16:44,83.68,999.77,1011.94,101,-7.73,-10.02,-74,1
1640447366,2021-12-25 16:49,84.24,999.81,1011.98,101,-7.80,-10.00,-74,1
1640447666,2021-12-25 16:54,84.25,999.80,1011.97,101,-7.86,-10.06,-74,1
1640447966,2021-12-25 16:59,84.22,999.83,1012.00,101,-7.93,-10.13,-74,1
1640448266,2021-12-25 17:04,84.15,999.81,1011.98,101,-8.01,-10.22,-75,1
1640448566,2021-12-25 17:09,84.35,999.92,1012.09,101,-8.10,-10.28,-74,1
1640448866,2021-12-25 17:14,84.27,999.95,1012.12,101,-8.17,-10.36,-74,1
1640449166,2021-12-25 17:19,84.77,1000.02,1012.19,101,-8.24,-10.35,-75,1
1640449466,2021-12-25 17:24,85.10,999.98,1012.14,101,-8.25,-10.32,-74,1
1640449766,2021-12-25 17:29,85.06,999.93,1012.10,101,-8.24,-10.31,-74,1
1640450066,2021-12-25 17:34,85.32,999.98,1012.15,101,-8.25,-10.28,-74,1
1640450366,2021-12-25 17:39,85.03,999.97,1012.14,101,-8.29,-10.37,-75,1
1640450666,2021-12-25 17:44,85.07,1000.01,1012.17,101,-8.34,-10.41,-75,1
1640450966,2021-12-25 17:49,84.71,1000.04,1012.21,101,-8.42,-10.54,-75,1
1640451266,2021-12-25 17:54,84.45,1000.11,1012.27,101,-8.55,-10.71,-75,1
1640451566,2021-12-25 17:59,85.27,1000.11,1012.28,101,-8.63,-10.66,-74,1
1640451866,2021-12-25 18:04,85.81,1000.08,1012.25,101,-8.63,-10.58,-75,1
1640452166,2021-12-25 18:09,86.22,1000.18,1012.35,101,-8.60,-10.49,-75,1
1640452466,2021-12-25 18:14,86.30,1000.20,1012.37,101,-8.55,-10.43,-74,1
1640452766,2021-12-25 18:19,86.04,1000.18,1012.34,101,-8.53,-10.45,-75,1
1640453066,2021-12-25 18:24,86.21,1000.27,1012.44,101,-8.53,-10.43,-75,1
1640453366,2021-12-25 18:29,85.64,1000.29,1012.46,101,-8.59,-10.57,-75,1
1640453666,2021-12-25 18:34,85.79,1000.37,1012.53,101,-8.58,-10.54,-75,1
1640453966,2021-12-25 18:39,85.62,1000.36,1012.53,101,-8.60,-10.58,-75,1
1640454267,2021-12-25 18:44,85.72,1000.36,1012.52,101,-8.69,-10.66,-75,1
1640454567,2021-12-25 18:49,85.92,1000.36,1012.52,101,-8.72,-10.66,-75,1
1640454867,2021-12-25 18:54,86.00,1000.44,1012.61,101,-8.70,-10.63,-75,1
1640455167,2021-12-25 18:59,85.85,1000.50,1012.67,101,-8.72,-10.67,-75,1
1640455467,2021-12-25 19:04,85.87,1000.65,1012.82,101,-8.74,-10.68,-75,1
1640455767,2021-12-25 19:09,85.67,1000.70,1012.87,101,-8.78,-10.75,-75,1
1640456067,2021-12-25 19:14,85.66,1000.63,1012.80,101,-8.80,-10.77,-75,1
1640456367,2021-12-25 19:19,85.67,1000.67,1012.84,101,-8.86,-10.83,-75,1
1640456667,2021-12-25 19:24,85.42,1000.67,1012.84,101,-8.91,-10.92,-75,1
1640456967,2021-12-25 19:29,85.87,1000.75,1012.92,101,-8.97,-10.91,-76,1
1640457267,2021-12-25 19:34,85.76,1000.69,1012.86,101,-9.02,-10.97,-75,1
1640457567,2021-12-25 19:39,85.21,1000.74,1012.91,101,-9.06,-11.09,-76,1
1640457867,2021-12-25 19:44,85.41,1000.76,1012.93,101,-9.11,-11.11,-75,1
1640458167,2021-12-25 19:49,85.35,1000.80,1012.97,101,-9.18,-11.19,-76,1
1640458467,2021-12-25 19:54,85.54,1000.84,1013.01,101,-9.26,-11.24,-76,1
1640458767,2021-12-25 19:59,85.81,1000.84,1013.01,101,-9.31,-11.25,-76,1
1640459067,2021-12-25 20:04,85.89,1000.77,1012.94,101,-9.37,-11.30,-76,1
1640459367,2021-12-25 20:09,85.72,1000.91,1013.08,101,-9.39,-11.35,-76,1
1640459667,2021-12-25 20:14,85.89,1000.95,1013.12,101,-9.42,-11.35,-76,1
1640459967,2021-12-25 20:19,85.88,1001.01,1013.18,101,-9.44,-11.37,-76,1
1640460267,2021-12-25 20:24,86.09,1000.97,1013.14,101,-9.47,-11.37,-76,1
1640460567,2021-12-25 20:29,86.23,1000.93,1013.10,101,-9.47,-11.35,-76,1
1640460867,2021-12-25 20:34,86.12,1000.96,1013.12,101,-9.51,-11.40,-76,1
1640461167,2021-12-25 20:39,86.05,1001.02,1013.19,101,-9.49,-11.40,-76,1
1640461467,2021-12-25 20:44,86.15,1000.82,1012.99,101,-9.52,-11.41,-76,1
1640461768,2021-12-25 20:49,85.92,1001.04,1013.21,101,-9.54,-11.46,-76,1
1640462068,2021-12-25 20:54,85.88,1000.98,1013.15,101,-9.55,-11.48,-76,1
1640462368,2021-12-25 20:59,85.77,1001.02,1013.18,101,-9.57,-11.52,-76,1
1640462668,2021-12-25 21:04,86.09,1001.00,1013.17,101,-9.57,-11.47,-76,1
1640462968,2021-12-25 21:09,86.34,1001.00,1013.17,101,-9.55,-11.41,-77,1
1640463268,2021-12-25 21:14,86.19,1001.09,1013.26,101,-9.52,-11.40,-77,1
1640463568,2021-12-25 21:19,86.04,1001.07,1013.24,101,-9.52,-11.43,-77,1
1640463868,2021-12-25 21:24,85.77,1001.07,1013.24,101,-9.53,-11.47,-76,1
1640464168,2021-12-25 21:29,85.61,1001.14,1013.30,101,-9.56,-11.53,-77,1
1640464468,2021-12-25 21:34,85.60,1001.16,1013.33,101,-9.57,-11.54,-77,1
1640464768,2021-12-25 21:39,85.72,1001.14,1013.30,101,-9.59,-11.54,-77,1
1640465068,2021-12-25 21:44,85.64,1001.05,1013.22,101,-9.65,-11.61,-77,1
1640465368,2021-12-25 21:49,85.68,1001.12,1013.29,101,-9.66,-11.62,-77,1
1640465668,2021-12-25 21:54,86.07,1001.09,1013.26,101,-9.69,-11.59,-77,1
1640465968,2021-12-25 21:59,85.98,1001.17,1013.34,101,-9.71,-11.62,-77,1
1640466268,2021-12-25 22:04,85.87,1001.21,1013.38,101,-9.71,-11.64,-77,1
1640466568,2021-12-25 22:09,85.39,1001.31,1013.48,101,-9.77,-11.77,-77,1
1640466868,2021-12-25 22:14,85.39,1001.37,1013.54,101,-9.83,-11.83,-77,1
1640467168,2021-12-25 22:19,85.37,1001.33,1013.50,101,-9.83,-11.83,-77,1
1640467468,2021-12-25 22:24,85.87,1001.33,1013.50,101,-9.85,-11.78,-77,1
1640467768,2021-12-25 22:29,86.16,1001.29,1013.45,101,-9.84,-11.72,-77,1
1640468068,2021-12-25 22:34,86.39,1001.31,1013.48,101,-9.83,-11.68,-77,1
1640468368,2021-12-25 22:39,86.57,1001.32,1013.49,101,-9.79,-11.62,-77,1
1640468668,2021-12-25 22:44,86.34,1001.33,1013.50,101,-9.76,-11.62,-76,1
1640468968,2021-12-25 22:49,86.60,1001.34,1013.51,101,-9.80,-11.62,-77,1
1640469269,2021-12-25 22:54,85.84,1001.25,1013.42,101,-9.89,-11.82,-76,1
1640469569,2021-12-25 22:59,85.94,1001.27,1013.44,101,-9.99,-11.90,-76,1
1640469869,2021-12-25 23:04,86.33,1001.34,1013.51,101,-10.03,-11.89,-77,1
1640470169,2021-12-25 23:09,86.51,1001.28,1013.45,101,-10.02,-11.85,-76,1
1640470469,2021-12-25 23:14,86.45,1001.34,1013.51,101,-10.14,-11.98,-77,1
1640470769,2021-12-25 23:19,86.38,1001.28,1013.45,101,-10.05,-11.90,-77,1
1640471069,2021-12-25 23:24,86.15,1001.29,1013.46,101,-10.13,-12.01,-76,1
1640471369,2021-12-25 23:29,86.40,1001.29,1013.46,101,-10.19,-12.03,-76,1
1640471669,2021-12-25 23:34,86.44,1001.36,1013.53,101,-10.21,-12.05,-76,1
1640471969,2021-12-25 23:39,86.32,1001.43,1013.60,101,-10.22,-12.07,-76,1
1640472269,2021-12-25 23:44,86.20,1001.43,1013.60,101,-10.24,-12.11,-76,1
1640472569,2021-12-25 23:49,86.29,1001.45,1013.62,101,-10.25,-12.11,-76,1
1640472869,2021-12-25 23:54,86.19,1001.45,1013.62,101,-10.26,-12.13,-76,1
1640473169,2021-12-25 23:59,86.31,1001.29,1013.46,101,-10.27,-12.13,-76,1