1640646292,2021-12-28 00:04,84.49,1001.58,1013.75,101,-9.58,-11.71,-77,1
1640646592,2021-12-28 00:09,84.48,1001.67,1013.84,101,-9.43,-11.57,-77,1
1640646892,2021-12-28 00:14,84.45,1001.51,1013.68,101,-9.29,-11.43,-77,1
1640647192,2021-12-28 00:19,84.47,1001.43,1013.60,101,-9.17,-11.31,-77,1
1640647492,2021-12-28 00:24,84.63,1001.50,1013.67,101,-9.07,-11.19,-77,1
1640647792,2021-12-28 00:29,84.11,1001.56,1013.73,101,-8.99,-11.19,-77,1
1640648092,2021-12-28 00:34,83.01,1001.72,1013.89,101,-8.92,-11.28,-77,1
1640648393,2021-12-28 00:39,82.80,1001.67,1013.84,101,-8.88,-11.28,-77,1
1640648693,2021-12-28 00:44,82.78,1001.63,1013.80,101,-8.85,-11.25,-76,1
1640648993,2021-12-28 00:49,82.52,1001.51,1013.68,101,-8.81,-11.25,-77,1
1640649293,2021-12-28 00:54,82.42,1001.49,1013.66,101,-8.78,-11.24,-77,1
1640649593,2021-12-28 00:59,82.31,1001.46,1013.63,101,-8.79,-11.26,-77,1
1640649893,2021-12-28 01:04,82.27,1001.40,1013.57,101,-8.75,-11.23,-77,1
1640650193,2021-12-28 01:09,82.05,1001.24,1013.41,101,-8.75,-11.26,-77,1
1640650493,2021-12-28 01:14,81.93,1001.31,1013.48,101,-8.76,-11.29,-77,1
1640650793,2021-12-28 01:19,81.82,1001.17,1013.34,101,-8.78,-11.33,-77,1
1640651093,2021-12-28 01:24,81.72,1001.23,1013.40,101,-8.76,-11.33,-78,1
1640651393,2021-12-28 01:29,81.81,1001.17,1013.34,101,-8.77,-11.32,-77,1
1640651693,2021-12-28 01:34,81.96,1001.03,1013.20,101,-8.76,-11.29,-77,1
1640651993,2021-12-28 01:39,81.82,1000.90,1013.07,101,-8.76,-11.31,-77,1
1640652293,2021-12-28 01:44,81.92,1000.71,1012.88,101,-8.73,-11.26,-77,1
1640652593,2021-12-28 01:49,82.19,1000.63,1012.80,101,-8.73,-11.22,-77,1
1640652893,2021-12-28 01:54,82.46,1000.60,1012.76,101,-8.68,-11.13,-77,1
1640653193,2021-12-28 01:59,82.44,1000.55,1012.71,101,-8.66,-11.12,-77,1
1640653493,2021-12-28 02:04,82.44,1000.59,1012.76,101,-8.64,-11.10,-75,1
1640653793,2021-12-28 02:09,82.43,1000.55,1012.71,101,-8.61,-11.07,-75,1
1640654093,2021-12-28 02:14,82.60,1000.45,1012.62,101,-8.59,-11.02,-75,1
1640654393,2021-12-28 02:19,82.54,1000.34,1012.51,101,-8.58,-11.02,-75,1
1640654693,2021-12-28 02:24,82.28,1000.33,1012.50,101,-8.57,-11.05,-75,1
1640654993,2021-12-28 02:29,82.49,1000.24,1012.41,101,-8.58,-11.03,-75,1
1640655293,2021-12-28 02:34,82.61,1000.15,1012.32,101,-8.58,-11.01,-77,1
1640655594,2021-12-28 02:39,82.51,1000.10,1012.27,101,-8.56,-11.01,-77,1
1640655894,2021-12-28 02:44,82.30,1000.02,1012.19,101,-8.53,-11.01,-77,1
1640656194,2021-12-28 02:49,82.49,1000.03,1012.20,101,-8.53,-10.98,-77,1
1640656494,2021-12-28 02:54,82.42,1000.09,1012.26,101,-8.52,-10.98,-77,1
1640656794,2021-12-28 02:59,82.44,1000.25,1012.42,101,-8.50,-10.96,-77,1
1640657094,2021-12-28 03:04,82.34,1000.16,1012.33,101,-8.49,-10.96,-77,1
1640657394,2021-12-28 03:09,82.23,1000.14,1012.31,101,-8.49,-10.98,-77,1
1640657694,2021-12-28 03:14,82.18,1000.07,1012.24,101,-8.48,-10.98,-77,1
1640657994,2021-12-28 03:19,82.38,1000.13,1012.30,101,-8.48,-10.95,-77,1
1640658294,2021-12-28 03:24,82.37,1000.10,1012.27,101,-8.46,-10.93,-77,1
1640658594,2021-12-28 03:29,82.40,1000.21,1012.38,101,-8.46,-10.93,-77,1
1640658894,2021-12-28 03:34,82.64,1000.11,1012.28,101,-8.43,-10.86,-77,1
1640659194,2021-12-28 03:39,82.77,1000.10,1012.27,101,-8.42,-10.83,-75,1
1640659494,2021-12-28 03:44,83.10,1000.10,1012.26,101,-8.40,-10.76,-75,1
1640659794,2021-12-28 03:49,83.55,1000.01,1012.18,101,-8.37,-10.66,-75,1
1640660094,2021-12-28 03:54,83.75,999.98,1012.15,101,-8.34,-10.61,-75,1
1640660394,2021-12-28 03:59,84.07,999.91,1012.07,101,-8.30,-10.52,-75,1
1640660694,2021-12-28 04:04,84.10,999.81,1011.98,101,-8.26,-10.47,-75,1
1640660994,2021-12-28 04:09,84.07,999.77,1011.94,101,-8.23,-10.45,-75,1
1640661294,2021-12-28 04:14,84.04,999.74,1011.91,101,-8.21,-10.43,-75,1
1640661594,2021-12-28 04:19,83.87,999.58,1011.75,101,-8.18,-10.43,-75,1
1640661894,2021-12-28 04:24,83.96,999.50,1011.66,101,-8.15,-10.39,-75,1
1640662194,2021-12-28 04:29,83.91,999.49,1011.66,101,-8.12,-10.36,-75,1
1640662494,2021-12-28 04:34,83.79,999.57,1011.73,101,-8.10,-10.36,-75,1
1640662794,2021-12-28 04:39,83.86,999.57,1011.74,101,-8.09,-10.34,-74,1
1640663095,2021-12-28 04:44,83.97,999.60,1011.77,101,-8.08,-10.32,-75,1
1640663395,2021-12-28 04:49,83.95,999.58,1011.75,101,-8.05,-10.29,-75,1
1640663695,2021-12-28 04:54,83.99,999.59,1011.75,101,-8.02,-10.25,-75,1
1640663995,2021-12-28 04:59,83.82,999.42,1011.59,101,-8.02,-10.28,-75,1
1640664295,2021-12-28 05:04,83.83,999.35,1011.52,101,-7.98,-10.24,-75,1
1640664595,2021-12-28 05:09,83.93,999.26,1011.43,101,-7.96,-10.20,-75,1
1640664895,2021-12-28 05:14,83.85,999.28,1011.45,101,-7.93,-10.19,-76,1
1640665195,2021-12-28 05:19,83.82,999.23,1011.40,101,-7.91,-10.17,-75,1
1640665495,2021-12-28 05:24,84.08,999.23,1011.40,101,-7.89,-10.11,-75,1
1640665795,2021-12-28 05:29,84.16,999.16,1011.33,101,-7.84,-10.05,-75,1
1640666095,2021-12-28 05:34,84.28,999.13,1011.30,101,-7.82,-10.01,-75,1
1640666395,2021-12-28 05:39,84.26,999.04,1011.21,101,-7.79,-9.99,-75,1
1640666695,2021-12-28 05:44,84.42,999.07,1011.24,101,-7.75,-9.92,-75,1
1640666995,2021-12-28 05:49,84.40,999.13,1011.30,101,-7.73,-9.91,-75,1
1640667295,2021-12-28 05:54,84.45,999.23,1011.40,101,-7.68,-9.85,-75,1
1640667595,2021-12-28 05:59,84.55,999.09,1011.25,101,-7.67,-9.83,-75,1
1640667895,2021-12-28 06:04,84.70,999.13,1011.30,101,-7.60,-9.74,-75,1
1640668195,2021-12-28 06:09,84.63,998.98,1011.15,101,-7.56,-9.71,-76,1
1640668495,2021-12-28 06:14,84.47,998.86,1011.03,101,-7.52,-9.69,-76,1
1640668795,2021-12-28 06:19,84.33,998.75,1010.92,101,-7.47,-9.66,-75,1
1640669095,2021-12-28 06:24,84.33,998.60,1010.76,101,-7.44,-9.63,-75,1
1640669395,2021-12-28 06:29,84.29,998.48,1010.65,101,-7.42,-9.62,-76,1
1640669695,2021-12-28 06:34,84.41,998.57,1010.74,101,-7.42,-9.60,-76,1
1640669995,2021-12-28 06:39,84.50,998.50,1010.67,101,-7.40,-9.57,-75,1
1640670295,2021-12-28 06:44,84.42,998.45,1010.62,101,-7.40,-9.58,-75,1
1640670596,2021-12-28 06:49,84.46,998.41,1010.58,101,-7.39,-9.57,-75,1
1640670896,2021-12-28 06:54,84.62,998.37,1010.54,101,-7.38,-9.53,-75,1
1640671196,2021-12-28 06:59,84.62,998.41,1010.58,101,-7.36,-9.51,-75,1
1640671496,2021-12-28 07:04,84.59,998.42,1010.59,101,-7.49,-9.64,-75,1
1640671796,2021-12-28 07:09,84.59,998.37,1010.54,101,-7.34,-9.50,-76,1
1640672096,2021-12-28 07:14,84.67,998.29,1010.46,101,-7.32,-9.47,-78,1
1640672396,2021-12-28 07:19,84.62,998.25,1010.42,101,-7.30,-9.45,-77,1
1640672696,2021-12-28 07:24,84.64,998.16,1010.33,101,-7.29,-9.44,-79,1
1640672996,2021-12-28 07:29,84.47,998.32,1010.49,101,-7.30,-9.48,-78,1
1640673296,2021-12-28 07:34,84.42,998.35,1010.52,101,-7.29,-9.47,-75,1
1640673596,2021-12-28 07:39,84.47,998.22,1010.39,101,-7.34,-9.51,-76,1
1640673896,2021-12-28 07:44,84.52,998.11,1010.28,101,-7.33,-9.50,-78,1
1640674196,2021-12-28 07:49,84.41,998.24,1010.41,101,-7.29,-9.48,-73,1
1640674496,2021-12-28 07:54,84.72,998.24,1010.41,101,-7.27,-9.41,-80,1
1640674796,2021-12-28 07:59,84.64,998.49,1010.66,101,-7.26,-9.41,-78,1
1640675096,2021-12-28 08:04,84.83,998.42,1010.58,101,-7.24,-9.36,-74,1
1640675396,2021-12-28 08:09,84.90,998.30,1010.47,101,-7.20,-9.31,-76,1
1640675696,2021-12-28 08:14,85.04,998.20,1010.37,101,-7.17,-9.26,-73,1
1640675996,2021-12-28 08:19,85.09,998.12,1010.28,101,-7.13,-9.21,-73,1
1640676296,2021-12-28 08:24,85.16,998.14,1010.31,101,-7.08,-9.16,-73,1
1640676596,2021-12-28 08:29,85.40,998.06,1010.23,101,-7.03,-9.07,-75,1
1640676896,2021-12-28 08:34,85.50,997.90,1010.07,101,-7.05,-9.08,-77,1
1640677196,2021-12-28 08:39,85.63,997.84,1010.01,101,-6.94,-8.95,-72,1
1640677496,2021-12-28 08:44,85.78,997.73,1009.90,101,-6.89,-8.88,-70,1
1640677797,2021-12-28 08:49,85.83,997.69,1009.86,101,-6.85,-8.83,-72,1
1640678097,2021-12-28 08:54,85.83,997.72,1009.89,101,-6.81,-8.79,-74,1
1640678397,2021-12-28 08:59,85.79,997.74,1009.91,101,-6.77,-8.76,-74,1
1640678697,2021-12-28 09:04,85.71,997.76,1009.93,101,-6.73,-8.73,-75,1
1640678997,2021-12-28 09:09,85.32,997.73,1009.90,101,-6.68,-8.74,-74,1
1640679297,2021-12-28 09:14,85.45,997.67,1009.84,101,-6.65,-8.69,-71,1
1640679597,2021-12-28 09:19,85.30,997.72,1009.89,101,-6.60,-8.66,-72,1
1640679897,2021-12-28 09:24,85.25,997.69,1009.86,101,-6.52,-8.59,-72,1
1640680197,2021-12-28 09:29,85.25,997.74,1009.91,101,-6.43,-8.50,-72,1
1640680497,2021-12-28 09:34,84.96,997.63,1009.80,101,-6.39,-8.51,-74,1
1640680797,2021-12-28 09:39,84.91,997.42,1009.59,101,-6.38,-8.51,-73,1
1640681097,2021-12-28 09:44,84.74,997.50,1009.67,101,-6.29,-8.44,-72,1
1640681397,2021-12-28 09:49,84.64,997.51,1009.68,101,-6.26,-8.43,-72,1
1640681697,2021-12-28 09:54,84.42,997.43,1009.60,101,-6.21,-8.41,-73,1
1640681997,2021-12-28 09:59,84.27,997.38,1009.55,101,-6.18,-8.41,-70,1
1640682297,2021-12-28 10:04,84.00,997.37,1009.54,101,-6.10,-8.37,-70,1
1640682597,2021-12-28 10:09,83.91,997.38,1009.54,101,-6.04,-8.32,-71,1
1640682897,2021-12-28 10:14,83.71,997.26,1009.43,101,-5.96,-8.28,-71,1
1640683197,2021-12-28 10:19,83.45,996.98,1009.15,101,-5.90,-8.26,-70,1
1640683497,2021-12-28 10:24,83.15,997.03,1009.20,101,-5.81,-8.21,-72,1
1640683797,2021-12-28 10:29,83.11,996.87,1009.04,101,-5.77,-8.18,-72,1
1640684097,2021-12-28 10:34,82.61,996.81,1008.98,101,-5.69,-8.18,-70,1
1640684397,2021-12-28 10:39,82.86,996.88,1009.04,101,-5.64,-8.09,-71,1
1640684697,2021-12-28 10:44,82.88,996.86,1009.03,101,-5.59,-8.04,-71,1
1640684998,2021-12-28 10:49,82.77,996.75,1008.92,101,-5.56,-8.03,-73,1
1640685298,2021-12-28 10:54,82.84,996.73,1008.90,101,-5.50,-7.96,-71,1
1640685598,2021-12-28 10:59,82.94,996.58,1008.75,101,-5.47,-7.91,-72,1
1640685898,2021-12-28 11:04,82.83,996.65,1008.81,101,-5.42,-7.88,-71,1
1640686198,2021-12-28 11:09,82.74,996.53,1008.69,101,-5.39,-7.87,-74,1
1640686498,2021-12-28 11:14,82.62,996.48,1008.65,101,-5.34,-7.84,-73,1
1640686798,2021-12-28 11:19,82.80,996.50,1008.66,101,-5.34,-7.81,-72,1
1640687098,2021-12-28 11:24,82.81,996.35,1008.52,101,-5.24,-7.71,-73,1
1640687398,2021-12-28 11:29,82.65,996.38,1008.54,101,-5.15,-7.65,-72,1
1640687698,2021-12-28 11:34,82.32,996.36,1008.53,101,-5.09,-7.64,-75,1
1640687998,2021-12-28 11:39,82.25,996.32,1008.48,101,-5.06,-7.62,-71,1
1640688299,2021-12-28 11:44,82.21,996.29,1008.46,101,-5.02,-7.59,-85,1
1640688599,2021-12-28 11:49,82.23,996.30,1008.47,101,-4.99,-7.55,-82,1
1640688899,2021-12-28 11:54,82.10,996.36,1008.53,101,-4.98,-7.57,-85,1
1640689199,2021-12-28 11:59,82.01,996.24,1008.41,101,-4.97,-7.57,-79,1
1640689499,2021-12-28 12:04,82.09,996.21,1008.38,101,-4.90,-7.49,-83,1
1640689799,2021-12-28 12:09,82.02,996.12,1008.29,101,-4.81,-7.41,-78,1
1640690099,2021-12-28 12:14,81.61,996.01,1008.18,101,-4.81,-7.48,-75,1
1640690399,2021-12-28 12:19,81.63,996.12,1008.29,101,-4.75,-7.41,-79,1
1640690699,2021-12-28 12:24,81.42,995.96,1008.13,101,-4.69,-7.39,-75,1
1640690999,2021-12-28 12:29,81.75,995.89,1008.05,101,-4.68,-7.33,-82,1
1640691299,2021-12-28 12:34,81.90,995.85,1008.02,101,-4.65,-7.27,-77,1
1640691599,2021-12-28 12:39,81.59,995.85,1008.02,101,-4.63,-7.30,-77,1
1640691899,2021-12-28 12:44,81.66,995.60,1007.77,101,-4.56,-7.22,-77,1
1640692200,2021-12-28 12:50,81.30,995.46,1007.63,101,-4.48,-7.20,-75,1
1640692500,2021-12-28 12:55,80.96,995.37,1007.54,101,-4.49,-7.27,-77,1
1640692800,2021-12-28 13:00,81.02,995.35,1007.52,101,-4.56,-7.33,-77,1
1640693100,2021-12-28 13:05,80.87,995.23,1007.40,101,-4.54,-7.33,-78,1
1640693400,2021-12-28 13:10,80.98,995.06,1007.23,101,-4.58,-7.35,-78,1
1640693700,2021-12-28 13:15,81.30,994.93,1007.10,101,-4.64,-7.36,-75,1
1640694000,2021-12-28 13:20,81.19,994.77,1006.94,101,-4.65,-7.39,-79,1
1640694300,2021-12-28 13:25,81.31,994.73,1006.90,101,-4.71,-7.43,-79,1
1640694600,2021-12-28 13:30,81.46,994.62,1006.79,101,-4.75,-7.44,-78,1
1640694900,2021-12-28 13:35,81.59,994.62,1006.79,101,-4.81,-7.48,-79,1
1640695200,2021-12-28 13:40,81.80,994.54,1006.70,101,-4.86,-7.49,-76,1
1640695500,2021-12-28 13:45,81.86,994.47,1006.64,101,-4.91,-7.53,-79,1
1640695800,2021-12-28 13:50,81.97,994.38,1006.55,101,-4.99,-7.60,-74,1
1640696100,2021-12-28 13:55,82.06,994.27,1006.44,101,-4.94,-7.53,-83,1
1640696400,2021-12-28 14:00,82.21,994.22,1006.39,101,-4.95,-7.52,-75,1
1640696700,2021-12-28 14:05,82.35,994.22,1006.39,101,-4.95,-7.50,-78,1
1640697000,2021-12-28 14:10,82.49,994.21,1006.38,101,-4.96,-7.48,-78,1
1640697300,2021-12-28 14:15,82.64,994.18,1006.35,101,-4.95,-7.45,-77,1
1640697600,2021-12-28 14:20,82.73,994.10,1006.27,101,-5.00,-7.49,-76,1
1640697900,2021-12-28 14:25,82.81,993.90,1006.07,101,-4.95,-7.42,-76,1
1640698200,2021-12-28 14:30,82.97,994.02,1006.19,101,-4.98,-7.43,-78,1
1640698500,2021-12-28 14:35,83.12,994.03,1006.20,101,-4.99,-7.42,-78,1
1640698800,2021-12-28 14:40,83.27,993.94,1006.11,101,-5.02,-7.42,-79,1
1640699100,2021-12-28 14:45,83.42,993.89,1006.06,101,-5.06,-7.44,-81,1
1640699401,2021-12-28 14:50,83.67,993.82,1005.99,101,-5.04,-7.38,-81,1
1640699701,2021-12-28 14:55,83.69,993.80,1005.97,101,-5.04,-7.38,-78,1
1640700001,2021-12-28 15:00,83.98,993.86,1006.02,101,-5.01,-7.30,-76,1
1640700301,2021-12-28 15:05,84.09,993.81,1005.98,101,-4.97,-7.25,-79,1
1640700601,2021-12-28 15:10,84.30,993.76,1005.93,101,-4.92,-7.16,-81,1
1640700901,2021-12-28 15:15,84.42,993.75,1005.92,101,-4.88,-7.11,-76,1
1640701201,2021-12-28 15:20,84.24,993.72,1005.89,101,-4.83,-7.09,-77,1
1640701501,2021-12-28 15:25,84.33,993.74,1005.90,101,-4.80,-7.04,-77,1
1640701801,2021-12-28 15:30,84.39,993.72,1005.89,101,-4.76,-6.99,-77,1
1640702101,2021-12-28 15:35,84.32,993.76,1005.93,101,-4.76,-7.00,-76,1
1640702401,2021-12-28 15:40,84.27,993.75,1005.92,101,-4.85,-7.10,-76,1
1640702701,2021-12-28 15:45,84.40,993.86,1006.03,101,-4.71,-6.94,-75,1
1640703001,2021-12-28 15:50,84.43,993.92,1006.08,101,-4.68,-6.91,-76,1
1640703301,2021-12-28 15:55,84.46,993.79,1005.96,101,-4.66,-6.88,-78,1
1640703601,2021-12-28 16:00,84.42,993.84,1006.01,101,-4.63,-6.86,-78,1
1640703901,2021-12-28 16:05,84.42,993.98,1006.15,101,-4.62,-6.85,-78,1
1640704201,2021-12-28 16:10,84.39,993.95,1006.12,101,-4.57,-6.81,-78,1
1640704501,2021-12-28 16:15,84.25,993.98,1006.15,101,-4.57,-6.83,-78,1
1640704801,2021-12-28 16:20,84.38,993.92,1006.09,101,-4.58,-6.82,-78,1
1640705101,2021-12-28 16:25,84.35,993.88,1006.05,101,-4.55,-6.79,-78,1
1640705401,2021-12-28 16:30,84.36,993.75,1005.92,101,-4.55,-6.79,-78,1
1640705701,2021-12-28 16:35,84.30,993.64,1005.81,101,-4.59,-6.84,-80,1
1640706001,2021-12-28 16:40,84.33,993.70,1005.87,101,-4.56,-6.81,-78,1
1640706301,2021-12-28 16:45,84.32,993.83,1005.99,101,-4.57,-6.82,-78,1
1640706601,2021-12-28 16:50,84.42,993.82,1005.99,101,-4.57,-6.80,-78,1
1640706902,2021-12-28 16:55,84.44,993.72,1005.89,101,-4.56,-6.79,-78,1
1640707202,2021-12-28 17:00,84.43,993.72,1005.89,101,-4.57,-6.80,-78,1
1640707502,2021-12-28 17:05,84.52,993.72,1005.89,101,-4.57,-6.79,-78,1
1640707802,2021-12-28 17:10,84.62,993.63,1005.80,101,-4.59,-6.79,-78,1
1640708102,2021-12-28 17:15,84.77,993.48,1005.64,101,-4.60,-6.78,-78,1
1640708402,2021-12-28 17:20,84.81,993.47,1005.64,101,-4.59,-6.76,-78,1
1640708702,2021-12-28 17:25,84.88,993.35,1005.52,101,-4.60,-6.76,-78,1
1640709002,2021-12-28 17:30,84.86,993.33,1005.50,101,-4.60,-6.76,-78,1
1640709302,2021-12-28 17:35,85.12,993.34,1005.51,101,-4.60,-6.72,-78,1
1640709602,2021-12-28 17:40,84.99,993.30,1005.47,101,-4.59,-6.73,-78,1
1640709902,2021-12-28 17:45,85.02,993.37,1005.54,101,-4.59,-6.73,-78,1
1640710202,2021-12-28 17:50,85.10,993.46,1005.63,101,-4.60,-6.73,-78,1
1640710502,2021-12-28 17:55,85.15,993.50,1005.67,101,-4.59,-6.71,-78,1
1640710802,2021-12-28 18:00,85.19,993.47,1005.64,101,-4.59,-6.70,-77,1
1640711102,2021-12-28 18:05,85.23,993.40,1005.57,101,-4.59,-6.70,-77,1
1640711402,2021-12-28 18:10,85.22,993.37,1005.54,101,-4.56,-6.67,-78,1
1640711702,2021-12-28 18:15,85.23,993.40,1005.57,101,-4.55,-6.66,-78,1
1640712002,2021-12-28 18:20,85.29,993.26,1005.43,101,-4.56,-6.66,-78,1
1640712302,2021-12-28 18:25,85.16,993.14,1005.30,101,-4.54,-6.66,-78,1
1640712602,2021-12-28 18:30,85.25,993.23,1005.40,101,-4.53,-6.63,-78,1
1640712902,2021-12-28 18:35,85.21,993.23,1005.40,101,-4.52,-6.63,-78,1
1640713202,2021-12-28 18:40,85.23,993.19,1005.36,101,-4.51,-6.62,-78,1
1640713502,2021-12-28 18:45,85.39,993.10,1005.27,101,-4.48,-6.57,-78,1
1640713802,2021-12-28 18:50,85.00,993.09,1005.26,101,-4.48,-6.62,-78,1
1640714103,2021-12-28 18:55,85.00,993.14,1005.30,101,-4.46,-6.60,-78,1
1640714403,2021-12-28 19:00,84.86,993.06,1005.22,101,-4.45,-6.62,-78,1
1640714703,2021-12-28 19:05,84.78,993.07,1005.24,101,-4.44,-6.62,-77,1
1640715003,2021-12-28 19:10,84.71,992.97,1005.14,101,-4.43,-6.62,-78,1
1640715303,2021-12-28 19:15,84.75,992.90,1005.07,101,-4.43,-6.61,-78,1
1640715603,2021-12-28 19:20,84.60,992.91,1005.08,101,-4.42,-6.63,-78,1
1640715903,2021-12-28 19:25,84.54,992.82,1004.98,101,-4.41,-6.63,-77,1
1640716203,2021-12-28 19:30,84.46,992.66,1004.83,101,-4.41,-6.64,-78,1
1640716503,2021-12-28 19:35,84.45,992.67,1004.84,101,-4.43,-6.66,-78,1
1640716803,2021-12-28 19:40,84.40,992.58,1004.75,101,-4.39,-6.63,-79,1
1640717103,2021-12-28 19:45,84.25,992.56,1004.73,101,-4.37,-6.63,-78,1
1640717403,2021-12-28 19:50,84.59,992.50,1004.67,101,-4.36,-6.57,-77,1
1640717703,2021-12-28 19:55,84.29,992.57,1004.74,101,-4.36,-6.62,-78,1
1640718003,2021-12-28 20:00,84.36,992.58,1004.75,101,-4.36,-6.60,-78,1
1640718303,2021-12-28 20:05,84.15,992.50,1004.67,101,-4.37,-6.65,-78,1
1640718603,2021-12-28 20:10,84.25,992.42,1004.59,101,-4.37,-6.63,-78,1
1640718903,2021-12-28 20:15,84.15,992.40,1004.57,101,-4.37,-6.65,-78,1
1640719203,2021-12-28 20:20,84.25,992.36,1004.53,101,-4.36,-6.62,-78,1
1640719503,2021-12-28 20:25,84.14,992.32,1004.49,101,-4.35,-6.63,-78,1
1640719803,2021-12-28 20:30,84.12,992.30,1004.47,101,-4.34,-6.62,-78,1
1640720103,2021-12-28 20:35,84.06,992.31,1004.48,101,-4.32,-6.61,-77,1
1640720403,2021-12-28 20:40,84.00,992.25,1004.42,101,-4.29,-6.59,-78,1
1640720703,2021-12-28 20:45,83.90,992.13,1004.30,101,-4.30,-6.62,-78,1
1640721003,2021-12-28 20:50,83.96,992.23,1004.40,101,-4.31,-6.62,-78,1
1640721303,2021-12-28 20:55,84.06,992.12,1004.29,101,-4.30,-6.59,-78,1
1640721603,2021-12-28 21:00,83.90,992.14,1004.30,101,-4.29,-6.61,-78,1
1640721904,2021-12-28 21:05,83.96,992.10,1004.26,101,-4.27,-6.58,-78,1
1640722204,2021-12-28 21:10,83.94,992.05,1004.22,101,-4.34,-6.65,-77,1
1640722504,2021-12-28 21:15,83.91,992.01,1004.17,101,-4.24,-6.56,-79,1
1640722804,2021-12-28 21:20,83.98,991.89,1004.06,101,-4.24,-6.55,-78,1
1640723104,2021-12-28 21:25,83.97,992.01,1004.18,101,-4.40,-6.70,-78,1
1640723404,2021-12-28 21:30,84.08,992.03,1004.20,101,-4.21,-6.50,-78,1
1640723704,2021-12-28 21:35,84.00,992.12,1004.29,101,-4.20,-6.50,-78,1
1640724004,2021-12-28 21:40,84.00,992.09,1004.26,101,-4.17,-6.47,-78,1
1640724304,2021-12-28 21:45,84.07,992.03,1004.20,101,-4.14,-6.43,-77,1
1640724604,2021-12-28 21:50,83.99,991.99,1004.16,101,-4.13,-6.44,-78,1
1640724904,2021-12-28 21:55,84.09,992.03,1004.20,101,-4.12,-6.41,-78,1
1640725204,2021-12-28 22:00,84.10,992.07,1004.24,101,-4.10,-6.39,-78,1
1640725504,2021-12-28 22:05,84.04,992.08,1004.25,101,-4.09,-6.39,-77,1
1640725804,2021-12-28 22:10,84.22,992.06,1004.23,101,-4.09,-6.36,-78,1
1640726104,2021-12-28 22:15,84.11,991.99,1004.16,101,-4.04,-6.33,-77,1
1640726404,2021-12-28 22:20,84.10,991.99,1004.16,101,-4.00,-6.29,-77,1
1640726704,2021-12-28 22:25,83.98,991.97,1004.14,101,-3.96,-6.27,-78,1
1640727004,2021-12-28 22:30,83.99,991.94,1004.11,101,-3.95,-6.26,-77,1
1640727304,2021-12-28 22:35,83.95,991.91,1004.08,101,-3.92,-6.24,-78,1
1640727604,2021-12-28 22:40,83.93,991.86,1004.03,101,-3.92,-6.24,-80,1
1640727904,2021-12-28 22:45,83.80,991.79,1003.96,101,-3.91,-6.25,-79,1
1640728204,2021-12-28 22:50,83.79,991.72,1003.89,101,-3.90,-6.24,-79,1
1640728504,2021-12-28 22:55,83.80,991.67,1003.84,101,-3.91,-6.25,-80,1
1640728804,2021-12-28 23:00,83.75,991.70,1003.87,101,-3.92,-6.27,-80,1
1640729105,2021-12-28 23:05,84.01,991.57,1003.74,101,-3.91,-6.22,-80,1
1640729405,2021-12-28 23:10,83.59,991.53,1003.70,101,-3.88,-6.25,-79,1
1640729705,2021-12-28 23:15,83.72,991.50,1003.67,101,-3.90,-6.25,-80,1
1640730005,2021-12-28 23:20,83.76,991.57,1003.74,101,-3.91,-6.26,-80,1
1640730305,2021-12-28 23:25,83.68,991.62,1003.78,101,-3.91,-6.27,-80,1
1640730605,2021-12-28 23:30,83.61,991.62,1003.78,101,-3.91,-6.28,-80,1
1640730905,2021-12-28 23:35,83.70,991.69,1003.86,101,-3.91,-6.27,-81,1
1640731205,2021-12-28 23:40,83.61,991.76,1003.92,101,-3.92,-6.29,-79,1
1640731505,2021-12-28 23:45,83.59,991.80,1003.97,101,-3.94,-6.31,-80,1
1640731805,2021-12-28 23:50,83.63,991.88,1004.05,101,-3.96,-6.33,-80,1
1640732105,2021-12-28 23:55,83.52,991.87,1004.04,101,-3.94,-6.32,-80,1