1640732405,2021-12-29 00:00,83.62,991.81,1003.98,101,-3.98,-6.35,-79,1
1640732705,2021-12-29 00:05,83.14,991.78,1003.95,101,-3.93,-6.37,-81,1
1640733005,2021-12-29 00:10,83.55,991.77,1003.94,101,-3.93,-6.31,-80,1
1640733305,2021-12-29 00:15,83.41,991.75,1003.92,101,-3.93,-6.33,-80,1
1640733605,2021-12-29 00:20,83.41,991.73,1003.89,101,-3.93,-6.33,-80,1
1640733905,2021-12-29 00:25,83.43,991.66,1003.83,101,-3.94,-6.34,-80,1
1640734205,2021-12-29 00:30,83.31,991.61,1003.78,101,-3.94,-6.36,-80,1
1640734505,2021-12-29 00:35,83.43,991.61,1003.78,101,-3.93,-6.33,-80,1
1640734805,2021-12-29 00:40,83.18,991.63,1003.79,101,-3.94,-6.38,-80,1
1640735105,2021-12-29 00:45,83.17,991.70,1003.87,101,-3.97,-6.41,-77,1
1640735405,2021-12-29 00:50,83.17,991.69,1003.86,101,-3.96,-6.40,-78,1
1640735705,2021-12-29 00:55,83.24,991.70,1003.87,101,-3.98,-6.41,-78,1
1640736005,2021-12-29 01:00,83.14,991.73,1003.90,101,-3.99,-6.43,-78,1
1640736305,2021-12-29 01:05,83.20,991.69,1003.86,101,-3.99,-6.42,-77,1
1640736605,2021-12-29 01:10,83.06,991.75,1003.92,101,-4.00,-6.45,-78,1
1640736906,2021-12-29 01:15,83.47,991.73,1003.90,101,-4.00,-6.39,-77,1
1640737206,2021-12-29 01:20,83.16,991.69,1003.86,101,-3.99,-6.43,-78,1
1640737506,2021-12-29 01:25,83.13,991.59,1003.76,101,-3.99,-6.43,-78,1
1640737806,2021-12-29 01:30,83.13,991.54,1003.71,101,-3.99,-6.43,-77,1
1640738106,2021-12-29 01:35,83.22,991.47,1003.64,101,-4.01,-6.44,-78,1
1640738406,2021-12-29 01:40,83.36,991.49,1003.65,101,-4.00,-6.41,-77,1
1640738706,2021-12-29 01:45,83.16,991.57,1003.74,101,-3.96,-6.40,-78,1
1640739006,2021-12-29 01:50,83.17,991.52,1003.69,101,-3.95,-6.39,-78,1
1640739306,2021-12-29 01:55,83.13,991.57,1003.74,101,-3.94,-6.38,-78,1
1640739606,2021-12-29 02:00,83.18,991.61,1003.78,101,-3.92,-6.36,-78,1
1640739906,2021-12-29 02:05,83.12,991.65,1003.81,101,-3.93,-6.38,-78,1
1640740206,2021-12-29 02:10,83.19,991.61,1003.78,101,-3.92,-6.36,-78,1
1640740506,2021-12-29 02:15,83.23,991.69,1003.86,101,-3.93,-6.36,-77,1
1640740806,2021-12-29 02:20,83.09,991.76,1003.92,101,-3.94,-6.39,-78,1
1640741106,2021-12-29 02:25,83.30,991.79,1003.96,101,-3.95,-6.37,-78,1
1640741406,2021-12-29 02:30,83.45,991.83,1004.00,101,-3.93,-6.32,-78,1
1640741706,2021-12-29 02:35,83.40,991.76,1003.93,101,-3.91,-6.31,-78,1
1640742006,2021-12-29 02:40,83.33,991.75,1003.92,101,-3.90,-6.31,-80,1
1640742306,2021-12-29 02:45,83.41,991.66,1003.83,101,-3.89,-6.29,-80,1
1640742606,2021-12-29 02:50,83.37,991.69,1003.86,101,-3.88,-6.29,-80,1
1640742906,2021-12-29 02:55,83.23,991.63,1003.79,101,-3.86,-6.29,-80,1
1640743206,2021-12-29 03:00,83.36,991.55,1003.72,101,-3.87,-6.28,-80,1
1640743506,2021-12-29 03:05,83.33,991.62,1003.78,101,-3.88,-6.29,-80,1
1640743806,2021-12-29 03:10,83.49,991.57,1003.74,101,-3.87,-6.26,-80,1
1640744107,2021-12-29 03:15,83.57,991.64,1003.81,101,-3.87,-6.25,-80,1
1640744407,2021-12-29 03:20,83.68,991.75,1003.92,101,-3.90,-6.26,-79,1
1640744707,2021-12-29 03:25,83.86,991.84,1004.01,101,-3.89,-6.22,-80,1
1640745007,2021-12-29 03:30,84.01,991.93,1004.09,101,-3.91,-6.22,-80,1
1640745307,2021-12-29 03:35,84.22,991.92,1004.08,101,-3.91,-6.19,-80,1
1640745607,2021-12-29 03:40,84.31,991.87,1004.04,101,-3.92,-6.18,-80,1
1640745907,2021-12-29 03:45,84.46,991.89,1004.06,101,-3.94,-6.18,-81,1
1640746207,2021-12-29 03:50,84.47,991.83,1004.00,101,-3.92,-6.16,-80,1
1640746507,2021-12-29 03:55,84.52,991.82,1003.99,101,-3.90,-6.13,-80,1
1640746807,2021-12-29 04:00,84.49,991.89,1004.06,101,-3.89,-6.12,-80,1
1640747107,2021-12-29 04:05,84.58,991.88,1004.05,101,-3.88,-6.10,-80,1
1640747407,2021-12-29 04:10,84.52,991.81,1003.98,101,-3.85,-6.08,-80,1
1640747707,2021-12-29 04:15,84.68,991.81,1003.98,101,-3.85,-6.05,-80,1
1640748007,2021-12-29 04:20,84.59,991.88,1004.05,101,-3.81,-6.03,-81,1
1640748307,2021-12-29 04:25,84.65,991.88,1004.05,101,-3.79,-6.00,-80,1
1640748607,2021-12-29 04:30,84.66,991.78,1003.95,101,-3.75,-5.96,-80,1
1640748907,2021-12-29 04:35,84.66,991.73,1003.89,101,-3.82,-6.03,-80,1
1640749207,2021-12-29 04:40,84.68,991.72,1003.88,101,-3.73,-5.94,-78,1
1640749507,2021-12-29 04:45,84.65,991.87,1004.04,101,-3.73,-5.94,-78,1
1640749807,2021-12-29 04:50,84.68,991.84,1004.01,101,-3.72,-5.93,-78,1
1640750107,2021-12-29 04:55,84.73,991.85,1004.01,101,-3.71,-5.91,-78,1
1640750407,2021-12-29 05:00,84.83,991.75,1003.92,101,-3.71,-5.89,-78,1
1640750707,2021-12-29 05:05,84.92,991.80,1003.97,101,-3.66,-5.83,-78,1
1640751007,2021-12-29 05:10,84.89,991.85,1004.01,101,-3.64,-5.81,-78,1
1640751307,2021-12-29 05:15,85.19,991.89,1004.06,101,-3.62,-5.75,-77,1
1640751608,2021-12-29 05:20,84.95,991.89,1004.06,101,-3.62,-5.79,-78,1
1640751908,2021-12-29 05:25,84.91,991.89,1004.06,101,-3.59,-5.76,-78,1
1640752208,2021-12-29 05:30,85.05,991.86,1004.03,101,-3.59,-5.74,-79,1
1640752508,2021-12-29 05:35,85.13,991.83,1004.00,101,-3.57,-5.71,-78,1
1640752808,2021-12-29 05:40,85.12,991.80,1003.97,101,-3.56,-5.70,-79,1
1640753108,2021-12-29 05:45,85.01,991.87,1004.04,101,-3.54,-5.70,-79,1
1640753408,2021-12-29 05:50,85.14,991.89,1004.06,101,-3.51,-5.65,-79,1
1640753708,2021-12-29 05:55,85.12,991.92,1004.09,101,-3.52,-5.66,-78,1
1640754008,2021-12-29 06:00,85.05,991.81,1003.98,101,-3.73,-5.88,-79,1
1640754308,2021-12-29 06:05,85.16,991.75,1003.91,101,-3.49,-5.63,-79,1
1640754608,2021-12-29 06:10,85.11,991.83,1004.00,101,-3.48,-5.62,-78,1
1640754908,2021-12-29 06:15,85.06,991.92,1004.09,101,-3.47,-5.62,-78,1
1640755208,2021-12-29 06:20,85.05,991.97,1004.14,101,-3.47,-5.62,-79,1
1640755508,2021-12-29 06:25,85.07,992.00,1004.17,101,-3.48,-5.63,-78,1
1640755808,2021-12-29 06:30,85.11,992.02,1004.19,101,-3.47,-5.61,-79,1
1640756108,2021-12-29 06:35,85.10,992.02,1004.19,101,-3.47,-5.62,-79,1
1640756408,2021-12-29 06:40,85.03,992.16,1004.33,101,-3.45,-5.61,-78,1
1640756708,2021-12-29 06:45,85.09,992.24,1004.41,101,-3.62,-5.76,-80,1
1640757008,2021-12-29 06:50,85.53,992.26,1004.43,101,-3.41,-5.49,-81,1
1640757308,2021-12-29 06:55,85.63,992.28,1004.45,101,-3.37,-5.44,-80,1
1640757608,2021-12-29 07:00,85.84,992.30,1004.46,101,-3.34,-5.37,-79,1
1640757908,2021-12-29 07:05,85.85,992.24,1004.41,101,-3.32,-5.35,-80,1
1640758208,2021-12-29 07:10,85.75,992.29,1004.46,101,-3.33,-5.38,-79,1
1640758508,2021-12-29 07:15,85.99,992.27,1004.44,101,-3.32,-5.33,-77,1
1640758808,2021-12-29 07:20,85.97,992.25,1004.42,101,-3.32,-5.33,-79,1
1640759109,2021-12-29 07:25,85.65,992.37,1004.54,101,-3.32,-5.38,-79,1
1640759409,2021-12-29 07:30,85.64,992.40,1004.57,101,-3.35,-5.41,-79,1
1640759709,2021-12-29 07:35,85.63,992.49,1004.66,101,-3.37,-5.44,-77,1
1640760009,2021-12-29 07:40,85.78,992.51,1004.68,101,-3.40,-5.44,-82,1
1640760309,2021-12-29 07:45,85.87,992.55,1004.72,101,-3.41,-5.44,-84,1
1640760609,2021-12-29 07:50,85.94,992.65,1004.82,101,-3.42,-5.44,-78,1
1640760909,2021-12-29 07:55,85.97,992.76,1004.93,101,-3.43,-5.44,-78,1
1640761209,2021-12-29 08:00,85.94,992.84,1005.01,101,-3.43,-5.45,-81,1
1640761509,2021-12-29 08:05,85.94,992.77,1004.94,101,-3.42,-5.44,-79,1
1640761809,2021-12-29 08:10,86.02,993.00,1005.17,101,-3.41,-5.42,-85,1
1640762109,2021-12-29 08:15,85.87,993.03,1005.20,101,-3.44,-5.47,-81,1
1640762409,2021-12-29 08:20,86.00,993.14,1005.31,101,-3.40,-5.41,-77,1
1640762709,2021-12-29 08:25,86.13,993.15,1005.32,101,-3.38,-5.37,-83,1
1640763009,2021-12-29 08:30,86.38,993.17,1005.34,101,-3.37,-5.32,-80,1
1640763309,2021-12-29 08:35,86.47,993.12,1005.29,101,-3.34,-5.28,-76,1
1640763609,2021-12-29 08:40,86.55,993.15,1005.31,101,-3.33,-5.26,-80,1
1640763909,2021-12-29 08:45,86.29,993.22,1005.39,101,-3.32,-5.29,-76,1
1640764209,2021-12-29 08:50,86.31,993.27,1005.44,101,-3.31,-5.27,-77,1
1640764509,2021-12-29 08:55,86.47,993.35,1005.52,101,-3.31,-5.25,-78,1
1640764809,2021-12-29 09:00,86.52,993.37,1005.54,101,-3.29,-5.22,-67,1
1640765109,2021-12-29 09:05,86.34,993.38,1005.55,101,-3.28,-5.24,-66,1
1640765409,2021-12-29 09:10,86.42,993.40,1005.57,101,-3.20,-5.15,-67,1
1640765709,2021-12-29 09:15,86.58,993.40,1005.57,101,-3.15,-5.07,-67,1
1640766009,2021-12-29 09:20,86.64,993.41,1005.58,101,-3.09,-5.01,-67,1
1640766309,2021-12-29 09:25,86.65,993.43,1005.59,101,-3.06,-4.97,-66,1
1640766610,2021-12-29 09:30,86.55,993.44,1005.61,101,-3.01,-4.94,-66,1
1640766910,2021-12-29 09:35,86.43,993.50,1005.67,101,-2.97,-4.92,-66,1
1640767210,2021-12-29 09:40,86.37,993.56,1005.72,101,-2.94,-4.90,-67,1
1640767510,2021-12-29 09:45,86.32,993.49,1005.66,101,-3.12,-5.08,-68,1
1640767810,2021-12-29 09:50,86.29,993.55,1005.72,101,-2.93,-4.90,-67,1
1640768110,2021-12-29 09:55,86.40,993.48,1005.65,101,-2.91,-4.87,-66,1
1640768410,2021-12-29 10:00,86.60,993.49,1005.66,101,-2.90,-4.82,-66,1
1640768710,2021-12-29 10:05,86.56,993.55,1005.72,101,-2.82,-4.75,-67,1
1640769010,2021-12-29 10:10,86.63,993.54,1005.71,101,-2.79,-4.71,-67,1
1640769310,2021-12-29 10:15,86.47,993.53,1005.70,101,-2.74,-4.69,-67,1
1640769610,2021-12-29 10:20,86.41,993.51,1005.68,101,-2.74,-4.70,-66,1
1640769910,2021-12-29 10:25,86.47,993.57,1005.73,101,-2.69,-4.64,-67,1
1640770210,2021-12-29 10:30,86.38,993.56,1005.73,101,-2.67,-4.63,-67,1
1640770510,2021-12-29 10:35,86.35,993.62,1005.79,101,-2.72,-4.69,-66,1
1640770810,2021-12-29 10:40,86.52,993.59,1005.76,101,-2.62,-4.56,-66,1
1640771110,2021-12-29 10:45,86.42,993.58,1005.75,101,-2.55,-4.51,-67,1
1640771410,2021-12-29 10:50,86.38,993.58,1005.75,101,-2.50,-4.46,-65,1
1640771710,2021-12-29 10:55,86.48,993.67,1005.84,101,-2.57,-4.52,-65,1
1640772010,2021-12-29 11:00,86.55,993.61,1005.78,101,-2.42,-4.36,-65,1
1640772310,2021-12-29 11:05,86.73,993.63,1005.80,101,-2.36,-4.27,-65,1
1640772610,2021-12-29 11:10,86.96,993.62,1005.79,101,-2.29,-4.17,-65,1
1640772910,2021-12-29 11:15,86.59,993.65,1005.82,101,-2.27,-4.21,-65,1
1640773210,2021-12-29 11:20,86.43,993.65,1005.82,101,-2.27,-4.23,-65,1
1640773510,2021-12-29 11:25,86.66,993.67,1005.84,101,-2.25,-4.17,-64,1
1640773810,2021-12-29 11:30,86.79,993.66,1005.82,101,-2.24,-4.15,-64,1
1640774111,2021-12-29 11:35,86.69,993.64,1005.81,101,-2.17,-4.09,-64,1
1640774411,2021-12-29 11:40,86.82,993.82,1005.99,101,-2.11,-4.01,-64,1
1640774711,2021-12-29 11:45,86.62,993.83,1006.00,101,-2.09,-4.02,-66,1
1640775011,2021-12-29 11:50,86.59,993.85,1006.02,101,-2.02,-3.96,-66,1
1640775311,2021-12-29 11:55,87.03,993.71,1005.88,101,-1.99,-3.86,-66,1
1640775611,2021-12-29 12:00,86.63,993.62,1005.79,101,-1.98,-3.91,-65,1
1640775911,2021-12-29 12:05,86.91,993.60,1005.77,101,-1.98,-3.87,-65,1
1640776211,2021-12-29 12:10,87.11,993.66,1005.83,101,-2.07,-3.93,-65,1
1640776511,2021-12-29 12:15,87.19,993.65,1005.82,101,-1.94,-3.79,-67,1
1640776811,2021-12-29 12:20,87.09,993.68,1005.85,101,-1.96,-3.82,-66,1
1640777111,2021-12-29 12:25,87.39,993.64,1005.81,101,-1.99,-3.81,-65,1
1640777411,2021-12-29 12:30,87.25,993.64,1005.81,101,-1.93,-3.77,-67,1
1640777711,2021-12-29 12:35,87.19,993.67,1005.84,101,-1.97,-3.82,-66,1
1640778011,2021-12-29 12:40,87.43,993.65,1005.82,101,-1.84,-3.65,-77,1
1640778311,2021-12-29 12:45,87.25,993.71,1005.88,101,-1.85,-3.69,-79,1
1640778611,2021-12-29 12:50,87.18,993.66,1005.83,101,-1.81,-3.66,-78,1
1640778911,2021-12-29 12:55,87.54,993.76,1005.92,101,-1.81,-3.61,-79,1
1640779211,2021-12-29 13:00,87.70,993.84,1006.01,101,-1.79,-3.56,-79,1
1640779511,2021-12-29 13:05,87.53,993.86,1006.03,101,-1.76,-3.56,-80,1
1640779811,2021-12-29 13:10,87.60,993.91,1006.08,101,-1.75,-3.54,-77,1
1640780111,2021-12-29 13:15,87.65,993.95,1006.12,101,-1.75,-3.53,-77,1
1640780411,2021-12-29 13:20,87.52,993.95,1006.12,101,-1.74,-3.54,-78,1
1640780711,2021-12-29 13:25,87.43,993.92,1006.09,101,-1.70,-3.51,-79,1
1640781011,2021-12-29 13:30,87.61,993.93,1006.10,101,-1.69,-3.48,-80,1
1640781312,2021-12-29 13:35,87.60,993.98,1006.15,101,-1.66,-3.45,-78,1
1640781612,2021-12-29 13:40,87.66,993.93,1006.09,101,-1.65,-3.43,-79,1
1640781912,2021-12-29 13:45,87.73,993.92,1006.09,101,-1.64,-3.41,-80,1
1640782212,2021-12-29 13:50,87.67,994.05,1006.21,101,-1.63,-3.41,-78,1
1640782512,2021-12-29 13:55,87.75,994.06,1006.22,101,-1.63,-3.40,-80,1
1640782812,2021-12-29 14:00,87.75,994.05,1006.22,101,-1.65,-3.42,-79,1
1640783112,2021-12-29 14:05,87.72,993.95,1006.12,101,-1.67,-3.44,-81,1
1640783412,2021-12-29 14:10,87.90,993.95,1006.12,101,-1.67,-3.41,-78,1
1640783712,2021-12-29 14:15,88.19,994.00,1006.17,101,-1.65,-3.35,-82,1
1640784012,2021-12-29 14:20,88.15,994.01,1006.18,101,-1.63,-3.34,-79,1
1640784312,2021-12-29 14:25,88.24,994.05,1006.22,101,-1.61,-3.30,-79,1
1640784612,2021-12-29 14:30,88.25,994.05,1006.22,101,-1.61,-3.30,-81,1
1640784912,2021-12-29 14:35,88.06,994.14,1006.31,101,-1.62,-3.34,-82,1
1640785212,2021-12-29 14:40,88.17,994.25,1006.42,101,-1.64,-3.34,-80,1
1640785512,2021-12-29 14:45,88.13,994.31,1006.48,101,-1.66,-3.37,-79,1
1640785812,2021-12-29 14:50,88.25,994.32,1006.49,101,-1.66,-3.35,-82,1
1640786112,2021-12-29 14:55,88.39,994.46,1006.63,101,-1.66,-3.33,-81,1
1640786412,2021-12-29 15:00,88.31,994.67,1006.84,101,-1.69,-3.37,-79,1
1640786712,2021-12-29 15:05,88.32,994.74,1006.91,101,-1.71,-3.39,-79,1
1640787012,2021-12-29 15:10,88.43,994.78,1006.95,101,-1.73,-3.39,-79,1
1640787312,2021-12-29 15:15,88.45,994.76,1006.93,101,-1.74,-3.40,-81,1
1640787612,2021-12-29 15:20,88.44,994.81,1006.98,101,-1.74,-3.40,-81,1
1640787912,2021-12-29 15:25,88.35,994.86,1007.03,101,-1.73,-3.41,-83,1
1640788212,2021-12-29 15:30,88.79,994.90,1007.07,101,-1.74,-3.35,-80,1
1640788512,2021-12-29 15:35,88.95,994.93,1007.10,101,-1.73,-3.31,-80,1
1640788813,2021-12-29 15:40,89.04,994.98,1007.15,101,-1.73,-3.30,-80,1
1640789113,2021-12-29 15:45,88.94,994.94,1007.11,101,-1.72,-3.31,-79,1
1640789413,2021-12-29 15:50,89.15,994.99,1007.16,101,-1.71,-3.26,-80,1
1640789713,2021-12-29 15:55,89.34,994.99,1007.16,101,-1.69,-3.22,-80,1
1640790013,2021-12-29 16:00,89.26,995.01,1007.18,101,-1.69,-3.23,-79,1
1640790313,2021-12-29 16:05,89.25,995.12,1007.29,101,-1.68,-3.22,-80,1
1640790613,2021-12-29 16:10,89.28,995.28,1007.45,101,-1.68,-3.22,-80,1
1640790913,2021-12-29 16:15,89.36,995.22,1007.39,101,-1.69,-3.21,-80,1
1640791213,2021-12-29 16:20,89.53,995.19,1007.36,101,-1.68,-3.18,-80,1
1640791513,2021-12-29 16:25,89.60,995.23,1007.40,101,-1.67,-3.16,-80,1
1640791813,2021-12-29 16:30,89.49,995.35,1007.52,101,-1.66,-3.16,-80,1
1640792113,2021-12-29 16:35,89.40,995.35,1007.52,101,-1.65,-3.17,-80,1
1640792413,2021-12-29 16:40,89.50,995.41,1007.58,101,-1.65,-3.15,-80,1
1640792713,2021-12-29 16:45,89.41,995.56,1007.73,101,-1.63,-3.15,-80,1
1640793013,2021-12-29 16:50,89.58,995.66,1007.83,101,-1.63,-3.12,-81,1
1640793313,2021-12-29 16:55,89.48,995.66,1007.83,101,-1.62,-3.12,-80,1
1640793613,2021-12-29 17:00,89.61,995.65,1007.82,101,-1.63,-3.12,-80,1
1640793913,2021-12-29 17:05,89.69,995.69,1007.86,101,-1.61,-3.08,-80,1
1640794213,2021-12-29 17:10,89.73,995.67,1007.84,101,-1.59,-3.06,-79,1
1640794513,2021-12-29 17:15,89.89,995.72,1007.89,101,-1.57,-3.01,-80,1
1640794813,2021-12-29 17:20,90.28,995.78,1007.95,101,-1.55,-2.94,-80,1
1640795113,2021-12-29 17:25,89.85,995.69,1007.86,101,-1.55,-3.00,-80,1
1640795413,2021-12-29 17:30,90.34,995.70,1007.87,101,-1.57,-2.95,-80,1
1640795713,2021-12-29 17:35,89.96,995.74,1007.91,101,-1.55,-2.98,-80,1
1640796013,2021-12-29 17:40,90.15,995.84,1008.01,101,-1.53,-2.94,-80,1
1640796314,2021-12-29 17:45,89.95,995.88,1008.05,101,-1.53,-2.97,-80,1
1640796614,2021-12-29 17:50,89.96,995.87,1008.03,101,-1.52,-2.95,-81,1
1640796914,2021-12-29 17:55,90.01,995.77,1007.94,101,-1.51,-2.94,-80,1
1640797214,2021-12-29 18:00,90.22,995.83,1008.00,101,-1.50,-2.90,-80,1
1640797514,2021-12-29 18:05,90.18,995.83,1008.00,101,-1.49,-2.89,-80,1
1640797814,2021-12-29 18:10,90.46,995.78,1007.95,101,-1.49,-2.85,-80,1
1640798114,2021-12-29 18:15,90.21,995.90,1008.07,101,-1.47,-2.87,-80,1
1640798414,2021-12-29 18:20,90.37,995.91,1008.08,101,-1.46,-2.83,-80,1
1640798714,2021-12-29 18:25,90.23,995.86,1008.03,101,-1.47,-2.87,-80,1
1640799014,2021-12-29 18:30,90.34,995.80,1007.97,101,-1.46,-2.84,-80,1
1640799314,2021-12-29 18:35,90.52,995.85,1008.02,101,-1.46,-2.81,-80,1
1640799614,2021-12-29 18:40,90.50,995.94,1008.11,101,-1.46,-2.82,-80,1
1640799914,2021-12-29 18:45,90.12,995.99,1008.15,101,-1.46,-2.87,-80,1
1640800214,2021-12-29 18:50,90.44,996.09,1008.26,101,-1.44,-2.80,-80,1
1640800514,2021-12-29 18:55,90.44,996.12,1008.29,101,-1.43,-2.79,-80,1
1640800814,2021-12-29 19:00,90.52,996.16,1008.33,101,-1.41,-2.76,-80,1
1640801114,2021-12-29 19:05,90.64,996.08,1008.25,101,-1.40,-2.73,-80,1
1640801414,2021-12-29 19:10,90.34,996.09,1008.26,101,-1.39,-2.77,-80,1
1640801714,2021-12-29 19:15,90.54,996.08,1008.25,101,-1.37,-2.72,-80,1
1640802014,2021-12-29 19:20,90.66,996.16,1008.32,101,-1.36,-2.69,-80,1
1640802314,2021-12-29 19:25,90.61,996.10,1008.27,101,-1.34,-2.68,-80,1
1640802614,2021-12-29 19:30,90.93,996.06,1008.23,101,-1.33,-2.62,-80,1
1640802914,2021-12-29 19:35,90.84,996.14,1008.30,101,-1.28,-2.59,-80,1
1640803214,2021-12-29 19:40,90.86,996.15,1008.32,101,-1.26,-2.56,-80,1
1640803515,2021-12-29 19:45,91.00,996.19,1008.36,101,-1.25,-2.53,-80,1
1640803815,2021-12-29 19:50,90.84,996.35,1008.51,101,-1.24,-2.55,-80,1
1640804115,2021-12-29 19:55,90.66,996.36,1008.53,101,-1.23,-2.56,-80,1
1640804415,2021-12-29 20:00,90.91,996.31,1008.48,101,-1.24,-2.54,-80,1
1640804715,2021-12-29 20:05,90.98,996.40,1008.57,101,-1.23,-2.52,-80,1
1640805015,2021-12-29 20:10,90.89,996.38,1008.54,101,-1.23,-2.53,-80,1
1640805315,2021-12-29 20:15,91.02,996.35,1008.52,101,-1.21,-2.49,-80,1
1640805615,2021-12-29 20:20,91.02,996.33,1008.50,101,-1.18,-2.46,-80,1
1640805915,2021-12-29 20:25,90.98,996.35,1008.51,101,-1.17,-2.46,-80,1
1640806215,2021-12-29 20:30,91.11,996.29,1008.46,101,-1.15,-2.42,-79,1
1640806515,2021-12-29 20:35,91.23,996.22,1008.38,101,-1.15,-2.40,-80,1
1640806815,2021-12-29 20:40,91.04,996.26,1008.43,101,-1.15,-2.43,-80,1
1640807115,2021-12-29 20:45,91.16,996.23,1008.40,101,-1.15,-2.41,-79,1
1640807415,2021-12-29 20:50,90.99,996.42,1008.59,101,-1.15,-2.44,-80,1
1640807715,2021-12-29 20:55,91.02,996.61,1008.77,101,-1.18,-2.46,-79,1
1640808015,2021-12-29 21:00,91.07,996.56,1008.72,101,-1.16,-2.43,-80,1
1640808315,2021-12-29 21:05,91.12,996.61,1008.77,101,-1.16,-2.43,-80,1
1640808615,2021-12-29 21:10,91.17,996.69,1008.86,101,-1.14,-2.40,-80,1
1640808915,2021-12-29 21:15,91.20,996.51,1008.68,101,-1.13,-2.38,-80,1
1640809215,2021-12-29 21:20,91.17,996.49,1008.66,101,-1.13,-2.39,-79,1
1640809515,2021-12-29 21:25,91.21,996.49,1008.66,101,-1.11,-2.36,-80,1
1640809815,2021-12-29 21:30,91.32,996.54,1008.71,101,-1.09,-2.33,-79,1
1640810115,2021-12-29 21:35,91.31,996.58,1008.75,101,-1.07,-2.31,-79,1
1640810415,2021-12-29 21:40,91.30,996.60,1008.76,101,-1.05,-2.29,-80,1
1640810716,2021-12-29 21:45,91.28,996.61,1008.78,101,-1.04,-2.28,-79,1
1640811016,2021-12-29 21:50,91.65,996.51,1008.68,101,-1.04,-2.23,-79,1
1640811316,2021-12-29 21:55,91.38,996.62,1008.79,101,-1.04,-2.27,-79,1
1640811616,2021-12-29 22:00,91.77,996.68,1008.85,101,-1.02,-2.19,-80,1
1640811916,2021-12-29 22:05,91.19,996.69,1008.86,101,-1.02,-2.28,-80,1
1640812216,2021-12-29 22:10,91.51,996.77,1008.94,101,-1.01,-2.22,-80,1
1640812516,2021-12-29 22:15,91.58,996.75,1008.92,101,-1.00,-2.20,-79,1
1640812816,2021-12-29 22:20,91.56,996.82,1008.99,101,-0.99,-2.19,-80,1
1640813116,2021-12-29 22:25,91.52,996.93,1009.10,101,-0.99,-2.20,-79,1
1640813416,2021-12-29 22:30,91.55,996.83,1009.00,101,-1.00,-2.20,-79,1
1640813716,2021-12-29 22:35,91.53,996.95,1009.12,101,-1.00,-2.21,-79,1
1640814016,2021-12-29 22:40,91.51,996.99,1009.16,101,-0.97,-2.18,-79,1
1640814316,2021-12-29 22:45,91.57,996.94,1009.11,101,-0.98,-2.18,-79,1
1640814616,2021-12-29 22:50,91.62,996.99,1009.16,101,-0.98,-2.17,-80,1
1640814916,2021-12-29 22:55,91.72,997.01,1009.18,101,-0.97,-2.15,-79,1
1640815216,2021-12-29 23:00,91.55,997.02,1009.19,101,-0.97,-2.17,-79,1
1640815516,2021-12-29 23:05,91.64,997.02,1009.19,101,-0.97,-2.16,-79,1
1640815816,2021-12-29 23:10,91.65,997.03,1009.20,101,-0.96,-2.15,-79,1
1640816116,2021-12-29 23:15,91.82,997.19,1009.36,101,-0.95,-2.11,-79,1
1640816416,2021-12-29 23:20,91.84,997.31,1009.48,101,-0.94,-2.10,-80,1
1640816716,2021-12-29 23:25,91.75,997.37,1009.54,101,-0.94,-2.11,-79,1
1640817016,2021-12-29 23:30,91.74,997.39,1009.56,101,-0.93,-2.11,-79,1
1640817316,2021-12-29 23:35,91.87,997.52,1009.69,101,-0.93,-2.09,-79,1
1640817616,2021-12-29 23:40,91.80,997.46,1009.63,101,-0.92,-2.09,-79,1
1640817916,2021-12-29 23:45,91.83,997.65,1009.82,101,-0.91,-2.07,-79,1
1640818217,2021-12-29 23:50,91.88,997.73,1009.89,101,-0.90,-2.06,-79,1
1640818517,2021-12-29 23:55,91.90,997.75,1009.92,101,-0.89,-2.04,-79,1