1640818817,2021-12-30 00:00,92.16,997.73,1009.90,101,-0.88,-1.99,-79,1
1640819117,2021-12-30 00:05,92.03,997.68,1009.85,101,-0.89,-2.02,-79,1
1640819417,2021-12-30 00:10,91.98,997.58,1009.74,101,-0.88,-2.02,-78,1
1640819717,2021-12-30 00:15,91.81,997.55,1009.72,101,-0.88,-2.05,-79,1
1640820017,2021-12-30 00:20,91.89,997.58,1009.74,101,-0.87,-2.02,-79,1
1640820317,2021-12-30 00:25,91.95,997.53,1009.70,101,-0.86,-2.01,-78,1
1640820617,2021-12-30 00:30,92.11,997.45,1009.61,101,-0.84,-1.96,-79,1
1640820917,2021-12-30 00:35,92.10,997.41,1009.57,101,-0.82,-1.94,-79,1
1640821217,2021-12-30 00:40,92.20,997.37,1009.54,101,-0.79,-1.90,-79,1
1640821517,2021-12-30 00:45,92.20,997.38,1009.55,101,-0.78,-1.89,-79,1
1640821817,2021-12-30 00:50,92.18,997.25,1009.42,101,-0.76,-1.87,-79,1
1640822117,2021-12-30 00:55,92.24,997.23,1009.40,101,-0.74,-1.84,-78,1
1640822417,2021-12-30 01:00,92.20,997.27,1009.44,101,-0.73,-1.84,-80,1
1640822717,2021-12-30 01:05,92.19,997.25,1009.42,101,-0.74,-1.85,-79,1
1640823017,2021-12-30 01:10,92.17,997.26,1009.43,101,-0.72,-1.83,-79,1
1640823317,2021-12-30 01:15,92.18,997.24,1009.41,101,-0.72,-1.83,-79,1
1640823617,2021-12-30 01:20,92.25,997.35,1009.52,101,-0.71,-1.81,-79,1
1640823917,2021-12-30 01:25,92.26,997.50,1009.67,101,-0.71,-1.81,-79,1
1640824217,2021-12-30 01:30,92.34,997.52,1009.69,101,-0.70,-1.79,-79,1
1640824517,2021-12-30 01:35,92.37,997.50,1009.67,101,-0.70,-1.78,-79,1
1640824817,2021-12-30 01:40,92.51,997.35,1009.52,101,-0.68,-1.75,-79,1
1640825117,2021-12-30 01:45,92.51,997.27,1009.44,101,-0.68,-1.75,-79,1
1640825417,2021-12-30 01:50,92.50,997.40,1009.57,101,-0.68,-1.75,-79,1
1640825717,2021-12-30 01:55,92.51,997.52,1009.69,101,-0.65,-1.72,-79,1
1640826018,2021-12-30 02:00,92.44,997.61,1009.78,101,-0.64,-1.72,-78,1
1640826318,2021-12-30 02:05,92.36,997.63,1009.80,101,-0.65,-1.74,-78,1
1640826618,2021-12-30 02:10,92.51,997.71,1009.88,101,-0.65,-1.72,-79,1
1640826918,2021-12-30 02:15,92.44,997.65,1009.82,101,-0.64,-1.72,-79,1
1640827218,2021-12-30 02:20,92.50,997.69,1009.86,101,-0.64,-1.71,-79,1
1640827518,2021-12-30 02:25,92.52,997.81,1009.98,101,-0.63,-1.69,-79,1
1640827818,2021-12-30 02:30,92.51,997.77,1009.94,101,-0.62,-1.69,-79,1
1640828118,2021-12-30 02:35,92.52,997.66,1009.83,101,-0.62,-1.68,-79,1
1640828418,2021-12-30 02:40,92.58,997.64,1009.81,101,-0.63,-1.68,-79,1
1640828718,2021-12-30 02:45,92.55,997.60,1009.77,101,-0.60,-1.66,-78,1
1640829018,2021-12-30 02:50,92.81,997.59,1009.76,101,-0.59,-1.61,-79,1
1640829318,2021-12-30 02:55,92.89,997.72,1009.89,101,-0.58,-1.59,-79,1
1640829618,2021-12-30 03:00,92.61,997.65,1009.82,101,-0.58,-1.63,-79,1
1640829918,2021-12-30 03:05,92.70,997.56,1009.73,101,-0.57,-1.61,-79,1
1640830218,2021-12-30 03:10,92.74,997.62,1009.79,101,-0.56,-1.59,-79,1
1640830518,2021-12-30 03:15,92.71,997.57,1009.74,101,-0.56,-1.60,-79,1
1640830818,2021-12-30 03:20,92.61,997.60,1009.77,101,-0.56,-1.61,-79,1
1640831118,2021-12-30 03:25,92.72,997.68,1009.85,101,-0.56,-1.60,-79,1
1640831418,2021-12-30 03:30,92.76,997.84,1010.01,101,-0.55,-1.58,-79,1
1640831718,2021-12-30 03:35,92.79,998.02,1010.19,101,-0.57,-1.60,-79,1
1640832018,2021-12-30 03:40,92.87,998.04,1010.21,101,-0.56,-1.57,-79,1
1640832318,2021-12-30 03:45,92.96,998.08,1010.25,101,-0.55,-1.55,-80,1
1640832618,2021-12-30 03:50,92.86,998.08,1010.24,101,-0.55,-1.56,-79,1
1640832918,2021-12-30 03:55,92.82,997.95,1010.12,101,-0.54,-1.56,-79,1
1640833218,2021-12-30 04:00,92.77,997.76,1009.93,101,-0.56,-1.59,-79,1
1640833519,2021-12-30 04:05,92.73,997.76,1009.93,101,-0.55,-1.58,-79,1
1640833819,2021-12-30 04:10,92.82,997.76,1009.93,101,-0.55,-1.57,-80,1
1640834119,2021-12-30 04:15,92.83,997.88,1010.05,101,-0.53,-1.55,-80,1
1640834419,2021-12-30 04:20,92.82,997.89,1010.06,101,-0.53,-1.55,-79,1
1640834719,2021-12-30 04:25,92.82,997.98,1010.15,101,-0.52,-1.54,-79,1
1640835019,2021-12-30 04:30,92.83,998.03,1010.20,101,-0.59,-1.61,-79,1
1640835319,2021-12-30 04:35,92.84,998.10,1010.27,101,-0.50,-1.52,-79,1
1640835619,2021-12-30 04:40,92.88,998.07,1010.24,101,-0.49,-1.50,-79,1
1640835919,2021-12-30 04:45,92.84,998.00,1010.17,101,-0.48,-1.50,-80,1
1640836219,2021-12-30 04:50,92.83,998.04,1010.21,101,-0.47,-1.49,-80,1
1640836519,2021-12-30 04:55,92.82,998.16,1010.33,101,-0.47,-1.49,-80,1
1640836819,2021-12-30 05:00,92.84,998.19,1010.36,101,-0.47,-1.49,-80,1
1640837119,2021-12-30 05:05,92.78,998.14,1010.31,101,-0.48,-1.51,-80,1
1640837419,2021-12-30 05:10,92.87,998.20,1010.37,101,-0.46,-1.47,-80,1
1640837719,2021-12-30 05:15,92.85,998.28,1010.45,101,-0.46,-1.48,-80,1
1640838019,2021-12-30 05:20,92.77,998.21,1010.38,101,-0.44,-1.47,-79,1
1640838319,2021-12-30 05:25,92.79,998.12,1010.29,101,-0.43,-1.46,-80,1
1640838619,2021-12-30 05:30,92.83,998.21,1010.38,101,-0.43,-1.45,-80,1
1640838919,2021-12-30 05:35,92.76,998.19,1010.36,101,-0.43,-1.46,-79,1
1640839219,2021-12-30 05:40,92.81,998.34,1010.51,101,-0.43,-1.45,-79,1
1640839519,2021-12-30 05:45,92.78,998.40,1010.57,101,-0.42,-1.45,-80,1
1640839819,2021-12-30 05:50,92.82,998.48,1010.65,101,-0.42,-1.44,-80,1
1640840119,2021-12-30 05:55,92.79,998.52,1010.69,101,-0.42,-1.45,-80,1
1640840419,2021-12-30 06:00,92.79,998.42,1010.58,101,-0.42,-1.45,-81,1
1640840720,2021-12-30 06:05,92.78,998.51,1010.67,101,-0.41,-1.44,-80,1
1640841020,2021-12-30 06:10,92.80,998.47,1010.64,101,-0.40,-1.42,-80,1
1640841320,2021-12-30 06:15,92.61,998.52,1010.68,101,-0.40,-1.45,-80,1
1640841620,2021-12-30 06:20,92.87,998.52,1010.69,101,-0.39,-1.40,-81,1
1640841920,2021-12-30 06:25,93.01,998.57,1010.74,101,-0.36,-1.35,-81,1
1640842220,2021-12-30 06:30,92.99,998.49,1010.66,101,-0.33,-1.33,-81,1
1640842520,2021-12-30 06:35,93.11,998.55,1010.71,101,-0.30,-1.28,-81,1
1640842820,2021-12-30 06:40,93.03,998.59,1010.76,101,-0.26,-1.25,-80,1
1640843120,2021-12-30 06:45,92.98,998.60,1010.77,101,-0.24,-1.24,-81,1
1640843420,2021-12-30 06:50,92.98,998.51,1010.68,101,-0.23,-1.23,-79,1
1640843720,2021-12-30 06:55,93.02,998.59,1010.76,101,-0.20,-1.19,-79,1
1640844020,2021-12-30 07:00,92.98,998.53,1010.70,101,-0.19,-1.19,-79,1
1640844320,2021-12-30 07:05,93.03,998.54,1010.71,101,-0.17,-1.16,-79,1
1640844620,2021-12-30 07:10,92.96,998.58,1010.75,101,-0.16,-1.16,-79,1
1640844920,2021-12-30 07:15,93.05,998.60,1010.77,101,-0.12,-1.11,-81,1
1640845220,2021-12-30 07:20,93.21,998.62,1010.79,101,-0.10,-1.07,-79,1
1640845520,2021-12-30 07:25,93.18,998.66,1010.83,101,-0.08,-1.05,-81,1
1640845820,2021-12-30 07:30,93.15,998.64,1010.81,101,-0.07,-1.05,-81,1
1640846120,2021-12-30 07:35,93.07,998.65,1010.82,101,-0.06,-1.05,-81,1
1640846420,2021-12-30 07:40,92.93,998.57,1010.74,101,-0.06,-1.07,-81,1
1640846720,2021-12-30 07:45,93.12,998.45,1010.62,101,-0.05,-1.03,-68,1
1640847020,2021-12-30 07:50,93.10,998.54,1010.71,101,-0.02,-1.00,-68,1
1640847320,2021-12-30 07:55,93.11,998.60,1010.77,101,0.01,-0.97,-68,1
1640847620,2021-12-30 08:00,93.07,998.58,1010.75,101,0.02,-0.97,-68,1
1640847920,2021-12-30 08:05,93.05,998.74,1010.91,101,0.03,-0.96,-67,1
1640848221,2021-12-30 08:10,93.26,998.76,1010.93,101,0.04,-0.92,-67,1
1640848521,2021-12-30 08:15,92.98,998.78,1010.95,101,0.04,-0.96,-67,1
1640848821,2021-12-30 08:20,93.08,998.89,1011.06,101,0.05,-0.94,-67,1
1640849121,2021-12-30 08:25,93.06,998.95,1011.12,101,0.08,-0.91,-67,1
1640849421,2021-12-30 08:30,93.08,999.11,1011.28,101,0.09,-0.90,-68,1
1640849721,2021-12-30 08:35,93.08,999.06,1011.23,101,0.09,-0.90,-67,1
1640850021,2021-12-30 08:40,93.05,999.06,1011.23,101,0.13,-0.86,-67,1
1640850321,2021-12-30 08:45,93.07,999.15,1011.32,101,0.15,-0.84,-67,1
1640850621,2021-12-30 08:50,93.07,999.01,1011.18,101,0.17,-0.82,-81,1
1640850921,2021-12-30 08:55,93.10,999.06,1011.22,101,0.20,-0.78,-81,1
1640851221,2021-12-30 09:00,93.14,998.98,1011.15,101,0.23,-0.75,-81,1
1640851521,2021-12-30 09:05,93.19,998.89,1011.06,101,0.28,-0.69,-82,1
1640851821,2021-12-30 09:10,93.21,998.81,1010.98,101,0.32,-0.65,-82,1
1640852121,2021-12-30 09:15,93.27,998.86,1011.03,101,0.37,-0.59,-82,1
1640852421,2021-12-30 09:20,93.18,998.91,1011.08,101,0.43,-0.54,-82,1
1640852721,2021-12-30 09:25,93.12,998.86,1011.03,101,0.46,-0.52,-82,1
1640853021,2021-12-30 09:30,93.12,998.77,1010.93,101,0.49,-0.49,-67,1
1640853321,2021-12-30 09:35,93.09,998.65,1010.81,101,0.54,-0.45,-68,1
1640853621,2021-12-30 09:40,93.28,998.75,1010.92,101,0.62,-0.34,-68,1
1640853921,2021-12-30 09:45,93.45,998.72,1010.89,101,0.68,-0.26,-68,1
1640854221,2021-12-30 09:50,93.01,998.74,1010.91,101,0.72,-0.28,-67,1
1640854521,2021-12-30 09:55,92.94,998.79,1010.96,101,0.80,-0.21,-68,1
1640854821,2021-12-30 10:00,92.93,998.83,1010.99,101,0.83,-0.18,-68,1
1640855121,2021-12-30 10:05,92.93,998.74,1010.91,101,0.87,-0.14,-68,1
1640855421,2021-12-30 10:10,92.77,998.71,1010.88,101,0.93,-0.11,-68,1
1640855722,2021-12-30 10:15,92.68,998.57,1010.74,101,0.95,-0.10,-69,1
1640856022,2021-12-30 10:20,92.73,998.56,1010.73,101,0.99,-0.06,-69,1
1640856322,2021-12-30 10:25,92.62,998.43,1010.59,101,1.01,-0.05,-69,1
1640856622,2021-12-30 10:30,92.62,998.27,1010.44,101,1.06,-0.00,-69,1
1640856922,2021-12-30 10:35,92.65,998.45,1010.62,101,1.13,0.07,-68,1
1640857222,2021-12-30 10:40,92.33,998.47,1010.64,101,1.17,0.06,-69,1
1640857522,2021-12-30 10:45,92.72,998.36,1010.53,101,1.23,0.18,-68,1
1640857822,2021-12-30 10:50,92.91,998.25,1010.41,101,1.31,0.29,-68,1
1640858122,2021-12-30 10:55,92.82,998.23,1010.40,101,1.39,0.35,-69,1
1640858422,2021-12-30 11:00,92.68,998.33,1010.50,101,1.47,0.41,-67,1
1640858722,2021-12-30 11:05,92.65,998.37,1010.54,101,1.54,0.48,-67,1
1640859022,2021-12-30 11:10,92.39,998.35,1010.52,101,1.59,0.49,-68,1
1640859322,2021-12-30 11:15,92.32,998.39,1010.56,101,1.64,0.53,-68,1
1640859622,2021-12-30 11:20,92.45,998.44,1010.60,101,1.68,0.59,-68,1
1640859922,2021-12-30 11:25,92.54,998.46,1010.63,101,1.74,0.66,-68,1
1640860222,2021-12-30 11:30,92.47,998.45,1010.62,101,1.78,0.69,-68,1
1640860522,2021-12-30 11:35,92.40,998.50,1010.67,101,1.76,0.66,-68,1
1640860822,2021-12-30 11:40,92.41,998.44,1010.61,101,1.75,0.65,-68,1
1640861122,2021-12-30 11:45,92.70,998.48,1010.65,101,1.75,0.69,-68,1
1640861422,2021-12-30 11:50,92.75,998.52,1010.69,101,1.70,0.65,-68,1
1640861722,2021-12-30 11:55,92.51,998.44,1010.61,101,1.78,0.70,-68,1
1640862022,2021-12-30 12:00,92.83,998.38,1010.55,101,1.81,0.77,-67,1
1640862322,2021-12-30 12:05,92.80,998.40,1010.57,101,1.77,0.73,-67,1
1640862623,2021-12-30 12:10,92.67,998.40,1010.56,101,1.89,0.83,-80,1
1640862924,2021-12-30 12:15,92.28,998.39,1010.56,101,1.88,0.76,-80,1
1640863224,2021-12-30 12:20,92.52,997.82,1009.99,101,1.89,0.81,-80,1
1640863524,2021-12-30 12:25,92.41,998.27,1010.43,101,1.91,0.81,-80,1
1640863824,2021-12-30 12:30,92.95,998.30,1010.47,101,1.92,0.90,-80,1
1640864124,2021-12-30 12:35,92.73,998.46,1010.63,101,1.93,0.88,-81,1
1640864424,2021-12-30 12:40,92.74,998.49,1010.66,101,1.97,0.92,-82,1
1640864724,2021-12-30 12:45,92.61,998.50,1010.66,101,1.95,0.88,-82,1
1640865024,2021-12-30 12:50,92.73,998.47,1010.64,101,1.95,0.90,-82,1
1640865324,2021-12-30 12:55,92.41,998.28,1010.45,101,1.96,0.86,-82,1
1640865624,2021-12-30 13:00,92.38,998.16,1010.33,101,1.96,0.86,-81,1
1640865924,2021-12-30 13:05,92.26,998.16,1010.33,101,2.00,0.88,-82,1
1640866224,2021-12-30 13:10,92.87,998.41,1010.58,101,2.01,0.98,-82,1
1640866524,2021-12-30 13:15,92.91,998.48,1010.65,101,2.00,0.97,-82,1
1640866824,2021-12-30 13:20,92.57,998.32,1010.49,101,1.99,0.91,-83,1
1640867124,2021-12-30 13:25,92.60,998.34,1010.51,101,1.96,0.89,-83,1
1640867424,2021-12-30 13:30,92.66,998.40,1010.57,101,1.93,0.87,-83,1
1640867724,2021-12-30 13:35,92.98,998.53,1010.69,101,1.92,0.91,-82,1
1640868024,2021-12-30 13:40,93.67,998.62,1010.79,101,1.91,1.00,-83,1
1640868324,2021-12-30 13:45,93.64,998.56,1010.73,101,1.91,0.99,-83,1
1640868624,2021-12-30 13:50,93.74,998.36,1010.53,101,1.93,1.03,-83,1
1640868924,2021-12-30 13:55,93.76,998.39,1010.56,101,1.95,1.05,-83,1
1640869224,2021-12-30 14:00,93.58,998.36,1010.53,101,1.92,0.99,-83,1
1640869524,2021-12-30 14:05,93.72,998.31,1010.48,101,1.90,1.00,-83,1
1640869824,2021-12-30 14:10,93.22,998.23,1010.40,101,1.88,0.90,-83,1
1640870125,2021-12-30 14:15,93.33,998.06,1010.23,101,1.87,0.91,-83,1
1640870425,2021-12-30 14:20,93.03,997.95,1010.12,101,1.87,0.86,-83,1
1640870725,2021-12-30 14:25,93.59,998.11,1010.28,101,1.88,0.96,-83,1
1640871025,2021-12-30 14:30,93.63,998.24,1010.41,101,1.89,0.97,-84,1
1640871325,2021-12-30 14:35,93.34,998.34,1010.50,101,1.88,0.92,-84,1
1640871625,2021-12-30 14:40,93.67,998.44,1010.61,101,1.88,0.97,-84,1
1640871925,2021-12-30 14:45,93.71,998.47,1010.64,101,1.92,1.01,-82,1
1640872225,2021-12-30 14:50,93.13,998.33,1010.50,101,1.95,0.96,-83,1
1640872525,2021-12-30 14:55,93.27,998.70,1010.87,101,1.92,0.95,-83,1
1640872825,2021-12-30 15:00,93.50,998.92,1011.09,101,1.93,0.99,-83,1
1640873125,2021-12-30 15:05,93.58,998.85,1011.02,101,1.99,1.06,-83,1
1640873425,2021-12-30 15:10,93.39,998.84,1011.01,101,2.03,1.08,-81,1
1640873725,2021-12-30 15:15,93.21,998.69,1010.86,101,2.06,1.08,-81,1
1640874025,2021-12-30 15:20,93.10,998.43,1010.59,101,2.07,1.07,-81,1
1640874325,2021-12-30 15:25,92.92,998.52,1010.69,101,2.07,1.04,-82,1
1640874625,2021-12-30 15:30,93.08,998.56,1010.73,101,2.07,1.07,-81,1
1640874925,2021-12-30 15:35,93.26,998.59,1010.76,101,2.12,1.14,-82,1
1640875225,2021-12-30 15:40,93.33,998.50,1010.67,101,2.15,1.19,-82,1
1640875525,2021-12-30 15:45,93.50,998.64,1010.81,101,2.16,1.22,-83,1
1640875825,2021-12-30 15:50,93.17,998.77,1010.94,101,2.10,1.11,-83,1
1640876125,2021-12-30 15:55,92.99,998.69,1010.86,101,2.04,1.03,-83,1
1640876425,2021-12-30 16:00,92.72,998.69,1010.86,101,1.97,0.92,-83,1
1640876725,2021-12-30 16:05,92.85,998.72,1010.89,101,1.93,0.89,-83,1
1640877026,2021-12-30 16:10,93.13,998.56,1010.73,101,1.91,0.92,-82,1
1640877326,2021-12-30 16:15,93.18,998.77,1010.93,101,1.92,0.93,-84,1
1640877626,2021-12-30 16:20,93.27,998.69,1010.86,101,1.93,0.96,-83,1
1640877926,2021-12-30 16:25,93.44,998.58,1010.75,101,1.94,0.99,-83,1
1640878226,2021-12-30 16:30,93.03,998.64,1010.81,101,1.96,0.95,-83,1
1640878526,2021-12-30 16:35,93.05,998.61,1010.77,101,2.00,1.00,-83,1
1640878826,2021-12-30 16:40,93.13,998.71,1010.88,101,2.03,1.04,-83,1
1640879126,2021-12-30 16:45,93.14,998.77,1010.94,101,2.07,1.08,-82,1
1640879426,2021-12-30 16:50,93.30,998.83,1010.99,101,2.08,1.11,-83,1
1640879726,2021-12-30 16:55,93.22,998.81,1010.98,101,2.11,1.13,-83,1
1640880026,2021-12-30 17:00,92.98,998.78,1010.95,101,2.14,1.12,-82,1
1640880326,2021-12-30 17:05,92.90,998.78,1010.95,101,2.16,1.13,-82,1
1640880626,2021-12-30 17:10,93.04,998.72,1010.89,101,2.15,1.14,-83,1
1640880926,2021-12-30 17:15,93.01,998.72,1010.89,101,2.18,1.17,-82,1
1640881226,2021-12-30 17:20,93.15,998.70,1010.87,101,2.19,1.20,-83,1
1640881526,2021-12-30 17:25,93.13,998.57,1010.74,101,2.25,1.26,-83,1
1640881826,2021-12-30 17:30,93.20,998.42,1010.59,101,2.28,1.30,-82,1
1640882126,2021-12-30 17:35,93.10,998.46,1010.63,101,2.30,1.30,-82,1
1640882426,2021-12-30 17:40,93.11,998.63,1010.80,101,2.32,1.32,-83,1
1640882726,2021-12-30 17:45,93.22,998.65,1010.82,101,2.33,1.35,-82,1
1640883026,2021-12-30 17:50,93.54,998.41,1010.58,101,2.37,1.43,-82,1
1640883326,2021-12-30 17:55,93.31,998.51,1010.68,101,2.39,1.42,-83,1
1640883626,2021-12-30 18:00,93.35,998.39,1010.56,101,2.40,1.44,-83,1
1640883926,2021-12-30 18:05,93.46,998.34,1010.51,101,2.42,1.47,-83,1
1640884226,2021-12-30 18:10,93.79,998.33,1010.50,101,2.46,1.56,-83,1
1640884527,2021-12-30 18:15,93.38,998.45,1010.62,101,2.51,1.55,-83,1
1640884827,2021-12-30 18:20,93.84,998.51,1010.68,101,2.54,1.65,-83,1
1640885127,2021-12-30 18:25,93.91,998.57,1010.74,101,2.56,1.68,-83,1
1640885427,2021-12-30 18:30,93.68,998.61,1010.78,101,2.58,1.67,-83,1
1640885727,2021-12-30 18:35,94.04,998.76,1010.93,101,2.59,1.73,-83,1
1640886027,2021-12-30 18:40,93.48,998.77,1010.94,101,2.61,1.67,-82,1
1640886327,2021-12-30 18:45,93.79,998.72,1010.89,101,2.65,1.75,-83,1
1640886627,2021-12-30 18:50,93.54,998.61,1010.77,101,2.66,1.72,-82,1
1640886927,2021-12-30 18:55,93.81,998.61,1010.78,101,2.69,1.79,-83,1
1640887227,2021-12-30 19:00,93.51,998.63,1010.80,101,2.70,1.76,-82,1
1640887527,2021-12-30 19:05,93.57,998.64,1010.81,101,2.72,1.79,-82,1
1640887827,2021-12-30 19:10,93.75,998.67,1010.84,101,2.74,1.83,-82,1
1640888127,2021-12-30 19:15,93.34,998.33,1010.50,101,2.75,1.78,-82,1
1640888427,2021-12-30 19:20,93.25,998.67,1010.84,101,2.73,1.75,-82,1
1640888727,2021-12-30 19:25,93.29,998.72,1010.89,101,2.74,1.76,-82,1
1640889027,2021-12-30 19:30,93.49,998.62,1010.79,101,2.78,1.83,-82,1
1640889327,2021-12-30 19:35,93.48,998.55,1010.72,101,2.81,1.86,-81,1
1640889627,2021-12-30 19:40,93.72,998.54,1010.71,101,2.85,1.94,-82,1
1640889927,2021-12-30 19:45,93.50,998.62,1010.79,101,2.87,1.93,-82,1
1640890227,2021-12-30 19:50,93.46,998.74,1010.91,101,2.88,1.93,-82,1
1640890527,2021-12-30 19:55,93.40,998.51,1010.68,101,2.90,1.94,-83,1
1640890827,2021-12-30 20:00,93.37,998.58,1010.75,101,2.89,1.93,-82,1
1640891127,2021-12-30 20:05,93.49,998.68,1010.85,101,2.91,1.96,-82,1
1640891427,2021-12-30 20:10,93.68,998.63,1010.80,101,2.94,2.02,-83,1
1640891728,2021-12-30 20:15,93.66,998.65,1010.82,101,2.97,2.05,-82,1
1640892028,2021-12-30 20:20,93.65,998.62,1010.79,101,2.99,2.07,-83,1
1640892328,2021-12-30 20:25,93.57,998.55,1010.72,101,2.98,2.05,-83,1
1640892628,2021-12-30 20:30,93.59,998.61,1010.78,101,2.99,2.06,-83,1
1640892928,2021-12-30 20:35,93.53,998.61,1010.77,101,3.00,2.06,-83,1
1640893228,2021-12-30 20:40,93.53,998.55,1010.72,101,2.98,2.04,-83,1
1640893528,2021-12-30 20:45,93.55,998.61,1010.78,101,2.99,2.05,-83,1
1640893828,2021-12-30 20:50,93.59,998.54,1010.71,101,3.00,2.07,-84,1
1640894128,2021-12-30 20:55,93.54,998.60,1010.77,101,3.00,2.06,-83,1
1640894428,2021-12-30 21:00,93.54,998.68,1010.85,101,2.97,2.03,-84,1
1640894728,2021-12-30 21:05,93.46,998.61,1010.77,101,2.99,2.04,-83,1
1640895028,2021-12-30 21:10,93.60,998.62,1010.79,101,2.98,2.05,-83,1
1640895328,2021-12-30 21:15,93.53,998.55,1010.72,101,2.99,2.05,-84,1
1640895628,2021-12-30 21:20,93.46,998.52,1010.68,101,2.97,2.02,-84,1
1640895928,2021-12-30 21:25,93.39,998.40,1010.57,101,2.95,1.99,-84,1
1640896228,2021-12-30 21:30,93.48,998.33,1010.50,101,2.94,1.99,-84,1
1640896528,2021-12-30 21:35,93.32,998.33,1010.49,101,2.93,1.96,-84,1
1640896828,2021-12-30 21:40,93.74,998.30,1010.47,101,2.95,2.04,-83,1
1640897128,2021-12-30 21:45,94.13,998.32,1010.49,101,2.98,2.13,-84,1
1640897428,2021-12-30 21:50,94.44,998.35,1010.51,101,3.02,2.21,-83,1
1640897728,2021-12-30 21:55,94.02,998.27,1010.44,101,3.08,2.21,-83,1
1640898028,2021-12-30 22:00,94.37,998.24,1010.40,101,3.14,2.32,-83,1
1640898328,2021-12-30 22:05,94.50,998.11,1010.28,101,3.18,2.38,-83,1
1640898628,2021-12-30 22:10,94.72,998.04,1010.21,101,3.24,2.48,-83,1
1640898929,2021-12-30 22:15,95.41,998.04,1010.20,101,3.31,2.65,-84,1
1640899229,2021-12-30 22:20,94.96,998.09,1010.25,101,3.37,2.64,-83,1
1640899529,2021-12-30 22:25,94.79,998.10,1010.27,101,3.42,2.67,-83,1
1640899829,2021-12-30 22:30,95.93,998.24,1010.41,101,3.49,2.90,-83,1
1640900129,2021-12-30 22:35,96.25,998.24,1010.41,101,3.69,3.15,-84,1
1640900429,2021-12-30 22:40,96.10,998.27,1010.44,101,3.80,3.24,-83,1
1640900729,2021-12-30 22:45,95.85,998.28,1010.44,101,3.90,3.30,-84,1
1640901029,2021-12-30 22:50,95.58,998.29,1010.46,101,4.02,3.38,-83,1
1640901329,2021-12-30 22:55,95.85,998.28,1010.45,101,4.08,3.48,-83,1
1640901629,2021-12-30 23:00,95.43,998.25,1010.41,101,4.12,3.46,-83,1
1640901929,2021-12-30 23:05,94.97,998.35,1010.52,101,4.13,3.40,-83,1
1640902229,2021-12-30 23:10,95.38,998.40,1010.57,101,4.14,3.47,-83,1
1640902529,2021-12-30 23:15,95.05,998.46,1010.63,101,4.17,3.45,-83,1
1640902829,2021-12-30 23:20,95.15,998.47,1010.64,101,4.19,3.48,-83,1
1640903129,2021-12-30 23:25,95.13,998.51,1010.68,101,4.20,3.49,-83,1
1640903429,2021-12-30 23:30,95.44,998.51,1010.68,101,4.23,3.57,-83,1
1640903729,2021-12-30 23:35,94.92,998.59,1010.76,101,4.20,3.46,-84,1
1640904029,2021-12-30 23:40,95.20,998.55,1010.72,101,4.25,3.55,-84,1
1640904329,2021-12-30 23:45,95.14,998.53,1010.70,101,4.27,3.56,-84,1
1640904629,2021-12-30 23:50,95.37,998.44,1010.61,101,4.33,3.66,-84,1
1640904929,2021-12-30 23:55,95.10,998.42,1010.59,101,4.36,3.65,-84,1