1640905229,2021-12-31 00:00,95.23,998.36,1010.53,101,4.38,3.69,-84,1
1640905529,2021-12-31 00:05,95.58,998.46,1010.63,101,4.42,3.78,-84,1
1640905830,2021-12-31 00:10,96.03,998.46,1010.63,101,4.53,3.95,-83,1
1640906130,2021-12-31 00:15,97.27,998.60,1010.77,101,4.73,4.34,-84,1
1640906430,2021-12-31 00:20,96.99,998.44,1010.61,101,4.90,4.46,-84,1
1640906730,2021-12-31 00:25,97.14,998.34,1010.51,101,5.06,4.65,-84,1
1640907030,2021-12-31 00:30,96.17,998.30,1010.47,101,5.13,4.57,-84,1
1640907330,2021-12-31 00:35,96.32,998.26,1010.42,101,5.18,4.65,-85,1
1640907630,2021-12-31 00:40,96.53,998.45,1010.62,101,5.24,4.74,-84,1
1640907931,2021-12-31 00:45,96.42,998.40,1010.56,101,5.33,4.81,-83,1
1640908231,2021-12-31 00:50,96.03,998.51,1010.68,101,5.34,4.76,-84,1
1640908531,2021-12-31 00:55,96.52,998.58,1010.75,101,5.42,4.91,-84,1
1640908831,2021-12-31 01:00,96.33,998.49,1010.65,101,5.46,4.93,-83,1
1640909131,2021-12-31 01:05,96.38,998.45,1010.62,101,5.51,4.98,-85,1
1640909431,2021-12-31 01:10,96.16,998.48,1010.64,101,5.54,4.98,-84,1
1640909731,2021-12-31 01:15,96.62,998.51,1010.68,101,5.59,5.10,-84,1
1640910031,2021-12-31 01:20,96.19,998.45,1010.62,101,5.63,5.07,-81,1
1640910331,2021-12-31 01:25,95.94,998.38,1010.55,101,5.64,5.05,-85,1
1640910631,2021-12-31 01:30,96.21,998.44,1010.61,101,5.63,5.08,-84,1
1640910931,2021-12-31 01:35,96.01,998.44,1010.60,101,5.65,5.07,-84,1
1640911231,2021-12-31 01:40,96.08,998.45,1010.62,101,5.64,5.07,-84,1
1640911531,2021-12-31 01:45,96.47,998.55,1010.72,101,5.59,5.08,-84,1
1640911831,2021-12-31 01:50,96.56,998.56,1010.73,101,5.75,5.25,-85,1
1640912132,2021-12-31 01:55,96.54,998.60,1010.77,101,5.79,5.29,-84,1
1640912432,2021-12-31 02:00,96.58,998.61,1010.78,101,5.84,5.34,-84,1
1640912732,2021-12-31 02:05,96.55,998.55,1010.72,101,5.88,5.38,-85,1
1640913032,2021-12-31 02:10,96.04,998.50,1010.66,101,5.90,5.32,-85,1
1640913332,2021-12-31 02:15,96.16,998.61,1010.78,101,5.91,5.35,-85,1
1640913632,2021-12-31 02:20,96.27,998.68,1010.85,101,5.95,5.41,-85,1
1640913933,2021-12-31 02:25,95.44,998.64,1010.80,101,5.98,5.31,-84,1
1640914233,2021-12-31 02:30,95.52,998.72,1010.89,101,5.96,5.30,-85,1
1640914533,2021-12-31 02:35,95.56,998.76,1010.93,101,5.95,5.30,-85,1
1640914833,2021-12-31 02:40,96.05,998.75,1010.92,101,5.96,5.38,-84,1
1640915133,2021-12-31 02:45,96.10,998.74,1010.91,101,5.98,5.41,-84,1
1640915433,2021-12-31 02:50,96.23,998.91,1011.08,101,6.02,5.47,-84,1
1640915733,2021-12-31 02:55,95.83,998.62,1010.79,101,6.04,5.43,-85,1
1640916033,2021-12-31 03:00,96.25,998.60,1010.77,101,6.07,5.52,-84,1
1640916333,2021-12-31 03:05,96.65,998.71,1010.88,101,6.15,5.66,-84,1
1640916633,2021-12-31 03:10,96.29,998.75,1010.91,101,6.07,5.53,-85,1
1640916933,2021-12-31 03:15,96.15,998.76,1010.93,101,6.25,5.69,-85,1
1640917233,2021-12-31 03:20,96.79,998.85,1011.02,101,6.32,5.85,-84,1
1640917533,2021-12-31 03:25,96.51,998.69,1010.86,101,6.37,5.86,-84,1
1640917833,2021-12-31 03:30,96.70,998.67,1010.84,101,6.43,5.95,-85,1
1640918133,2021-12-31 03:35,96.35,998.65,1010.82,101,6.46,5.93,-84,1
1640918433,2021-12-31 03:40,95.80,998.60,1010.77,101,6.43,5.81,-84,1
1640918734,2021-12-31 03:45,96.12,998.62,1010.78,101,6.40,5.83,-84,1
1640919034,2021-12-31 03:50,95.80,998.56,1010.73,101,6.37,5.75,-85,1
1640919334,2021-12-31 03:55,96.11,998.51,1010.68,101,6.36,5.79,-84,1
1640919634,2021-12-31 04:00,96.30,998.49,1010.66,101,6.34,5.80,-85,1
1640919934,2021-12-31 04:05,96.40,998.58,1010.75,101,6.36,5.83,-84,1
1640920234,2021-12-31 04:10,96.60,998.58,1010.75,101,6.41,5.91,-83,1
1640920534,2021-12-31 04:15,96.80,998.59,1010.76,101,6.43,5.96,-84,1
1640920834,2021-12-31 04:20,96.85,998.59,1010.76,101,6.48,6.02,-83,1
1640921134,2021-12-31 04:25,96.31,998.50,1010.67,101,6.50,5.96,-83,1
1640921434,2021-12-31 04:30,96.03,998.45,1010.62,101,6.49,5.91,-83,1
1640921734,2021-12-31 04:35,95.76,998.47,1010.64,101,6.47,5.85,-83,1
1640922034,2021-12-31 04:40,96.18,998.51,1010.68,101,6.48,5.92,-83,1
1640922334,2021-12-31 04:45,96.20,998.52,1010.69,101,6.52,5.96,-83,1
1640922634,2021-12-31 04:50,96.37,998.51,1010.68,101,6.53,6.00,-83,1
1640922934,2021-12-31 04:55,96.20,998.61,1010.77,101,6.56,6.00,-84,1
1640923234,2021-12-31 05:00,96.25,998.59,1010.76,101,6.60,6.05,-83,1
1640923534,2021-12-31 05:05,96.37,998.50,1010.67,101,6.63,6.10,-83,1
1640923834,2021-12-31 05:10,96.36,998.43,1010.60,101,6.65,6.12,-83,1
1640924134,2021-12-31 05:15,96.15,998.45,1010.62,101,6.63,6.07,-84,1
1640924434,2021-12-31 05:20,96.00,998.31,1010.48,101,6.65,6.06,-84,1
1640924734,2021-12-31 05:25,96.20,998.31,1010.48,101,6.67,6.11,-83,1
1640925034,2021-12-31 05:30,95.99,998.28,1010.45,101,6.69,6.10,-83,1
1640925334,2021-12-31 05:35,96.33,998.23,1010.40,101,6.68,6.14,-83,1
1640925634,2021-12-31 05:40,95.89,998.23,1010.40,101,6.65,6.05,-83,1
1640925934,2021-12-31 05:45,96.05,998.17,1010.34,101,6.64,6.06,-84,1
1640926235,2021-12-31 05:50,95.99,998.11,1010.28,101,6.67,6.08,-83,1
1640926535,2021-12-31 05:55,95.91,998.11,1010.28,101,6.65,6.05,-84,1
1640926835,2021-12-31 06:00,95.92,998.21,1010.38,101,6.63,6.03,-83,1
1640927135,2021-12-31 06:05,96.23,998.24,1010.41,101,6.66,6.11,-84,1
1640927435,2021-12-31 06:10,96.48,998.22,1010.38,101,6.73,6.21,-84,1
1640927735,2021-12-31 06:15,96.51,998.16,1010.33,101,6.80,6.29,-84,1
1640928035,2021-12-31 06:20,96.83,998.26,1010.42,101,6.85,6.39,-85,1
1640928335,2021-12-31 06:25,96.33,998.23,1010.40,101,6.86,6.32,-84,1
1640928635,2021-12-31 06:30,96.23,998.18,1010.35,101,6.86,6.31,-84,1
1640928935,2021-12-31 06:35,96.28,998.03,1010.20,101,6.88,6.33,-84,1
1640929235,2021-12-31 06:40,96.11,998.02,1010.19,101,6.89,6.32,-85,1
1640929535,2021-12-31 06:45,96.12,998.13,1010.30,101,6.85,6.28,-85,1
1640929835,2021-12-31 06:50,96.37,998.23,1010.40,101,6.83,6.30,-85,1
1640930135,2021-12-31 06:55,95.90,998.25,1010.42,101,6.81,6.21,-84,1
1640930435,2021-12-31 07:00,95.92,998.24,1010.41,101,6.79,6.19,-86,1
1640930735,2021-12-31 07:05,96.35,998.24,1010.41,101,6.84,6.30,-84,1
1640931035,2021-12-31 07:10,96.76,998.25,1010.42,101,6.92,6.45,-79,1
1640931335,2021-12-31 07:15,96.50,998.21,1010.38,101,6.99,6.48,-83,1
1640931635,2021-12-31 07:20,96.52,998.26,1010.43,101,7.02,6.51,-80,1
1640931935,2021-12-31 07:25,96.34,998.29,1010.46,101,7.02,6.48,-82,1
1640932235,2021-12-31 07:30,96.17,998.31,1010.48,101,7.00,6.44,-83,1
1640932535,2021-12-31 07:35,95.79,998.26,1010.42,101,6.94,6.32,-81,1
1640932835,2021-12-31 07:40,95.92,998.25,1010.42,101,6.88,6.28,-82,1
1640933136,2021-12-31 07:45,95.80,998.26,1010.43,101,6.85,6.23,-81,1
1640933436,2021-12-31 07:50,96.10,998.25,1010.42,101,6.84,6.27,-82,1
1640933736,2021-12-31 07:55,96.12,998.23,1010.40,101,6.84,6.27,-84,1
1640934036,2021-12-31 08:00,96.17,998.24,1010.41,101,6.85,6.29,-81,1
1640934336,2021-12-31 08:05,96.18,998.24,1010.41,101,6.86,6.30,-82,1
1640934636,2021-12-31 08:10,96.27,998.26,1010.43,101,6.87,6.32,-81,1
1640934936,2021-12-31 08:15,96.20,998.24,1010.41,101,6.86,6.30,-82,1
1640935236,2021-12-31 08:20,96.22,998.26,1010.43,101,6.87,6.31,-83,1
1640935536,2021-12-31 08:25,96.35,998.23,1010.40,101,6.90,6.36,-83,1
1640935836,2021-12-31 08:30,96.20,998.30,1010.47,101,6.91,6.35,-82,1
1640936136,2021-12-31 08:35,96.49,998.27,1010.44,101,6.94,6.43,-83,1
1640936436,2021-12-31 08:40,96.75,998.29,1010.46,101,6.99,6.51,-83,1
1640936736,2021-12-31 08:45,96.33,998.30,1010.47,101,7.02,6.48,-78,1
1640937036,2021-12-31 08:50,96.87,998.28,1010.45,101,7.06,6.60,-81,1
1640937336,2021-12-31 08:55,96.65,998.20,1010.36,101,7.11,6.62,-82,1
1640937636,2021-12-31 09:00,97.13,998.18,1010.35,101,7.17,6.75,-80,1
1640937936,2021-12-31 09:05,97.06,998.16,1010.33,101,7.25,6.82,-83,1
1640938236,2021-12-31 09:10,96.64,998.12,1010.29,101,7.31,6.82,-82,1
1640938536,2021-12-31 09:15,96.69,998.09,1010.26,101,7.35,6.86,-83,1
1640938836,2021-12-31 09:20,96.89,998.10,1010.27,101,7.41,6.95,-80,1
1640939136,2021-12-31 09:25,96.63,998.07,1010.23,101,7.43,6.94,-81,1
1640939436,2021-12-31 09:30,96.67,998.00,1010.17,101,7.44,6.95,-81,1
1640939736,2021-12-31 09:35,97.05,998.04,1010.21,101,7.49,7.06,-80,1
1640940036,2021-12-31 09:40,97.16,998.05,1010.22,101,7.54,7.12,-81,1
1640940337,2021-12-31 09:45,97.13,998.11,1010.28,101,7.60,7.18,-80,1
1640940637,2021-12-31 09:50,97.39,998.07,1010.24,101,7.68,7.30,-81,1
1640940937,2021-12-31 09:55,97.42,998.12,1010.29,101,7.73,7.35,-82,1
1640941237,2021-12-31 10:00,97.27,998.05,1010.22,101,7.79,7.39,-81,1
1640941537,2021-12-31 10:05,97.45,998.05,1010.22,101,7.87,7.50,-81,1
1640941837,2021-12-31 10:10,97.67,998.10,1010.27,101,7.96,7.62,-80,1
1640942137,2021-12-31 10:15,97.37,997.98,1010.14,101,8.06,7.67,-81,1
1640942437,2021-12-31 10:20,97.31,998.03,1010.20,101,8.12,7.72,-79,1
1640942737,2021-12-31 10:25,97.62,997.99,1010.16,101,8.20,7.85,-79,1
1640943037,2021-12-31 10:30,97.86,997.96,1010.13,101,8.31,8.00,-78,1
1640943338,2021-12-31 10:35,97.28,997.90,1010.07,101,8.40,8.00,-82,1
1640943638,2021-12-31 10:40,97.27,997.78,1009.95,101,8.44,8.04,-79,1
1640943938,2021-12-31 10:45,97.20,997.85,1010.02,101,8.49,8.08,-81,1
1640944238,2021-12-31 10:50,97.27,997.78,1009.95,101,8.54,8.14,-80,1
1640944538,2021-12-31 10:55,97.62,997.70,1009.87,101,8.59,8.24,-78,1
1640944838,2021-12-31 11:00,97.54,997.68,1009.85,101,8.65,8.29,-80,1
1640945138,2021-12-31 11:05,97.30,997.55,1009.72,101,8.68,8.28,-80,1
1640945438,2021-12-31 11:10,97.26,997.50,1009.66,101,8.70,8.30,-85,1
1640945738,2021-12-31 11:15,97.21,997.44,1009.61,101,8.72,8.31,-82,1
1640946038,2021-12-31 11:20,97.59,997.47,1009.64,101,8.79,8.44,-79,1
1640946338,2021-12-31 11:25,97.52,997.38,1009.55,101,8.88,8.51,-83,1
1640946639,2021-12-31 11:30,97.39,997.40,1009.57,101,8.93,8.55,-83,1
1640946939,2021-12-31 11:35,97.25,997.42,1009.58,101,8.98,8.57,-84,1
1640947239,2021-12-31 11:40,97.33,997.47,1009.63,101,9.04,8.65,-83,1
1640947539,2021-12-31 11:45,97.43,997.46,1009.63,101,9.11,8.73,-83,1
1640947839,2021-12-31 11:50,97.26,997.42,1009.59,101,9.16,8.76,-82,1
1640948139,2021-12-31 11:55,97.26,997.41,1009.58,101,9.20,8.80,-84,1
1640948439,2021-12-31 12:00,97.07,997.35,1009.52,101,9.23,8.80,-82,1
1640948739,2021-12-31 12:05,96.98,997.32,1009.49,101,9.25,8.80,-83,1
1640949039,2021-12-31 12:10,97.20,997.25,1009.42,101,9.27,8.86,-83,1
1640949339,2021-12-31 12:15,96.92,997.24,1009.41,101,9.29,8.83,-83,1
1640949639,2021-12-31 12:20,97.00,997.18,1009.35,101,9.31,8.87,-83,1
1640949939,2021-12-31 12:25,97.18,997.19,1009.36,101,9.36,8.94,-81,1
1640950239,2021-12-31 12:30,97.15,997.12,1009.29,101,9.42,9.00,-79,1
1640950539,2021-12-31 12:35,97.05,997.19,1009.36,101,9.46,9.02,-79,1
1640950839,2021-12-31 12:40,96.92,997.09,1009.26,101,9.47,9.01,-84,1
1640951139,2021-12-31 12:45,96.90,997.06,1009.23,101,9.48,9.02,-81,1
1640951439,2021-12-31 12:50,96.84,997.00,1009.17,101,9.50,9.03,-85,1
1640951739,2021-12-31 12:55,96.64,996.93,1009.10,101,9.50,9.00,-82,1
1640952040,2021-12-31 13:00,96.42,996.91,1009.08,101,9.48,8.95,-82,1
1640952340,2021-12-31 13:05,96.43,996.96,1009.13,101,9.45,8.92,-82,1
1640952640,2021-12-31 13:10,96.49,996.86,1009.03,101,9.42,8.90,-83,1
1640952940,2021-12-31 13:15,96.32,996.77,1008.94,101,9.41,8.86,-80,1
1640953240,2021-12-31 13:20,96.47,996.83,1009.00,101,9.41,8.88,-83,1
1640953540,2021-12-31 13:25,96.45,996.81,1008.98,101,9.40,8.87,-82,1
1640953840,2021-12-31 13:30,96.57,996.82,1008.99,101,9.40,8.89,-81,1
1640954140,2021-12-31 13:35,96.61,996.95,1009.12,101,9.39,8.89,-81,1
1640954440,2021-12-31 13:40,96.85,996.85,1009.02,101,9.42,8.95,-81,1
1640954740,2021-12-31 13:45,96.78,996.87,1009.04,101,9.43,8.95,-81,1
1640955040,2021-12-31 13:50,96.65,996.81,1008.98,101,9.42,8.92,-79,1
1640955340,2021-12-31 13:55,96.73,996.83,1009.00,101,9.41,8.92,-84,1
1640955640,2021-12-31 14:00,96.70,996.58,1008.75,101,9.39,8.90,-80,1
1640955940,2021-12-31 14:05,96.62,996.50,1008.67,101,9.40,8.90,-83,1
1640956240,2021-12-31 14:10,96.41,996.58,1008.75,101,9.41,8.87,-84,1
1640956540,2021-12-31 14:15,96.17,996.57,1008.74,101,9.42,8.85,-83,1
1640956841,2021-12-31 14:20,95.99,996.56,1008.73,101,9.40,8.80,-84,1
1640957141,2021-12-31 14:25,95.97,996.53,1008.70,101,9.39,8.79,-84,1
1640957441,2021-12-31 14:30,96.03,996.64,1008.81,101,9.39,8.80,-84,1
1640957741,2021-12-31 14:35,96.04,996.59,1008.76,101,9.38,8.79,-83,1
1640958041,2021-12-31 14:40,96.04,996.63,1008.80,101,9.39,8.80,-84,1
1640958341,2021-12-31 14:45,96.03,996.61,1008.77,101,9.38,8.79,-84,1
1640958641,2021-12-31 14:50,96.04,996.61,1008.78,101,9.38,8.79,-84,1
1640958941,2021-12-31 14:55,95.79,996.41,1008.58,101,9.36,8.73,-83,1
1640959241,2021-12-31 15:00,95.85,996.62,1008.79,101,9.35,8.73,-84,1
1640959541,2021-12-31 15:05,96.03,996.56,1008.73,101,9.37,8.78,-84,1
1640959841,2021-12-31 15:10,95.92,996.60,1008.77,101,9.37,8.76,-84,1
1640960141,2021-12-31 15:15,96.03,996.59,1008.76,101,9.37,8.78,-84,1
1640960441,2021-12-31 15:20,95.96,996.66,1008.82,101,9.35,8.75,-83,1
1640960741,2021-12-31 15:25,95.91,996.57,1008.74,101,9.33,8.72,-84,1
1640961041,2021-12-31 15:30,95.88,996.56,1008.73,101,9.33,8.71,-84,1
1640961341,2021-12-31 15:35,95.98,996.44,1008.61,101,9.33,8.73,-84,1
1640961641,2021-12-31 15:40,95.95,996.41,1008.58,101,9.34,8.73,-83,1
1640961941,2021-12-31 15:45,95.96,996.41,1008.58,101,9.36,8.76,-83,1
1640962241,2021-12-31 15:50,95.61,996.38,1008.54,101,9.35,8.69,-84,1
1640962541,2021-12-31 15:55,95.62,996.28,1008.45,101,9.32,8.66,-83,1
1640962841,2021-12-31 16:00,95.51,996.23,1008.40,101,9.30,8.63,-84,1
1640963141,2021-12-31 16:05,95.61,996.24,1008.41,101,9.30,8.64,-84,1
1640963441,2021-12-31 16:10,95.78,996.34,1008.51,101,9.29,8.66,-84,1
1640963742,2021-12-31 16:15,95.54,996.24,1008.41,101,9.32,8.65,-85,1
1640964042,2021-12-31 16:20,95.74,996.18,1008.35,101,9.32,8.68,-86,1
1640964342,2021-12-31 16:25,95.66,996.09,1008.26,101,9.31,8.66,-86,1
1640964642,2021-12-31 16:30,95.55,996.12,1008.29,101,9.31,8.64,-85,1
1640964942,2021-12-31 16:35,95.55,996.15,1008.32,101,9.33,8.66,-85,1
1640965242,2021-12-31 16:40,95.38,996.00,1008.17,101,9.35,8.66,-86,1
1640965542,2021-12-31 16:45,95.27,996.06,1008.23,101,9.30,8.59,-85,1
1640965842,2021-12-31 16:50,95.61,996.03,1008.20,101,9.33,8.67,-84,1
1640966142,2021-12-31 16:55,95.95,996.12,1008.28,101,9.31,8.70,-86,1
1640966442,2021-12-31 17:00,95.93,996.10,1008.27,101,9.31,8.70,-85,1
1640966742,2021-12-31 17:05,95.98,996.07,1008.24,101,9.32,8.72,-84,1
1640967042,2021-12-31 17:10,96.14,996.02,1008.19,101,9.32,8.74,-83,1
1640967342,2021-12-31 17:15,96.15,996.03,1008.20,101,9.32,8.74,-85,1
1640967642,2021-12-31 17:20,96.40,995.87,1008.03,101,9.30,8.76,-85,1
1640967942,2021-12-31 17:25,96.43,995.94,1008.11,101,9.28,8.75,-86,1
1640968242,2021-12-31 17:30,96.65,995.92,1008.09,101,9.30,8.80,-84,1
1640968542,2021-12-31 17:35,96.12,995.95,1008.12,101,9.30,8.72,-84,1
1640968842,2021-12-31 17:40,96.52,995.99,1008.16,101,9.30,8.78,-85,1
1640969142,2021-12-31 17:45,96.63,995.98,1008.15,101,9.31,8.81,-83,1
1640969442,2021-12-31 17:50,96.34,995.99,1008.16,101,9.31,8.77,-85,1
1640969742,2021-12-31 17:55,96.37,996.05,1008.21,101,9.32,8.78,-83,1
1640970042,2021-12-31 18:00,96.21,996.00,1008.17,101,9.30,8.73,-85,1
1640970342,2021-12-31 18:05,96.32,995.93,1008.10,101,9.30,8.75,-83,1
1640970642,2021-12-31 18:10,96.20,995.87,1008.04,101,9.31,8.74,-84,1
1640970943,2021-12-31 18:15,96.39,995.93,1008.10,101,9.32,8.78,-84,1
1640971243,2021-12-31 18:20,96.55,995.86,1008.03,101,9.32,8.81,-84,1
1640971543,2021-12-31 18:25,96.58,995.82,1007.99,101,9.30,8.79,-85,1
1640971843,2021-12-31 18:30,96.48,995.91,1008.08,101,9.32,8.80,-85,1
1640972143,2021-12-31 18:35,96.29,995.96,1008.13,101,9.31,8.76,-83,1
1640972443,2021-12-31 18:40,96.21,995.92,1008.09,101,9.27,8.70,-84,1
1640972743,2021-12-31 18:45,96.36,996.05,1008.21,101,9.35,8.81,-83,1
1640973043,2021-12-31 18:50,96.25,996.02,1008.19,101,9.38,8.82,-84,1
1640973343,2021-12-31 18:55,96.22,996.07,1008.24,101,9.39,8.83,-83,1
1640973643,2021-12-31 19:00,96.21,996.02,1008.18,101,9.38,8.81,-83,1
1640973943,2021-12-31 19:05,96.07,996.04,1008.21,101,9.38,8.79,-83,1
1640974243,2021-12-31 19:10,96.15,996.02,1008.18,101,9.31,8.74,-83,1
1640974543,2021-12-31 19:15,96.03,996.06,1008.23,101,9.40,8.81,-83,1
1640974843,2021-12-31 19:20,96.08,996.15,1008.32,101,9.38,8.79,-82,1
1640975143,2021-12-31 19:25,96.05,996.14,1008.31,101,9.38,8.79,-82,1
1640975443,2021-12-31 19:30,95.91,996.16,1008.33,101,9.40,8.79,-82,1
1640975743,2021-12-31 19:35,96.02,996.18,1008.34,101,9.41,8.82,-83,1
1640976043,2021-12-31 19:40,95.80,996.23,1008.40,101,9.40,8.77,-84,1
1640976343,2021-12-31 19:45,95.67,996.42,1008.59,101,9.38,8.73,-83,1
1640976643,2021-12-31 19:50,95.79,996.48,1008.65,101,9.39,8.76,-84,1
1640976943,2021-12-31 19:55,95.64,996.44,1008.61,101,9.37,8.72,-84,1
1640977243,2021-12-31 20:00,95.65,996.44,1008.61,101,9.36,8.71,-82,1
1640977543,2021-12-31 20:05,95.57,996.56,1008.73,101,9.36,8.70,-83,1
1640977843,2021-12-31 20:10,95.65,996.54,1008.70,101,9.37,8.72,-84,1
1640978143,2021-12-31 20:15,95.63,996.68,1008.85,101,9.39,8.73,-85,1
1640978444,2021-12-31 20:20,95.55,996.62,1008.79,101,9.40,8.73,-84,1
1640978744,2021-12-31 20:25,95.49,996.63,1008.80,101,9.39,8.71,-83,1
1640979044,2021-12-31 20:30,95.49,996.74,1008.91,101,9.37,8.69,-83,1
1640979344,2021-12-31 20:35,95.43,996.79,1008.96,101,9.38,8.69,-82,1
1640979644,2021-12-31 20:40,95.43,996.86,1009.03,101,9.37,8.68,-83,1
1640979944,2021-12-31 20:45,95.52,996.95,1009.12,101,9.38,8.71,-83,1
1640980244,2021-12-31 20:50,95.50,997.07,1009.24,101,9.38,8.70,-83,1
1640980544,2021-12-31 20:55,95.54,997.13,1009.30,101,9.38,8.71,-83,1
1640980844,2021-12-31 21:00,95.47,997.12,1009.29,101,9.37,8.69,-83,1
1640981144,2021-12-31 21:05,95.71,997.22,1009.38,101,9.37,8.73,-84,1
1640981444,2021-12-31 21:10,95.89,997.30,1009.46,101,9.36,8.74,-84,1
1640981744,2021-12-31 21:15,96.05,997.43,1009.60,101,9.37,8.78,-84,1
1640982044,2021-12-31 21:20,96.14,997.50,1009.67,101,9.36,8.78,-83,1
1640982344,2021-12-31 21:25,96.16,997.56,1009.73,101,9.34,8.77,-83,1
1640982644,2021-12-31 21:30,96.16,997.67,1009.84,101,9.33,8.76,-84,1
1640982944,2021-12-31 21:35,96.01,997.76,1009.93,101,9.31,8.71,-84,1
1640983244,2021-12-31 21:40,96.26,997.77,1009.93,101,9.30,8.74,-83,1
1640983544,2021-12-31 21:45,96.09,997.86,1010.03,101,9.26,8.68,-83,1
1640983844,2021-12-31 21:50,96.38,997.99,1010.16,101,9.21,8.67,-82,1
1640984144,2021-12-31 21:55,96.47,998.00,1010.17,101,9.20,8.68,-83,1
1640984444,2021-12-31 22:00,96.41,998.01,1010.18,101,9.17,8.64,-82,1
1640984744,2021-12-31 22:05,95.97,998.05,1010.22,101,9.13,8.53,-83,1
1640985044,2021-12-31 22:10,95.74,998.02,1010.19,101,9.09,8.45,-82,1
1640985345,2021-12-31 22:15,95.80,998.14,1010.31,101,9.04,8.41,-81,1
1640985645,2021-12-31 22:20,95.56,998.22,1010.39,101,9.00,8.34,-82,1
1640985945,2021-12-31 22:25,95.44,998.29,1010.46,101,8.95,8.27,-82,1
1640986245,2021-12-31 22:30,95.34,998.35,1010.51,101,8.93,8.23,-82,1
1640986545,2021-12-31 22:35,95.33,998.40,1010.57,101,8.90,8.20,-82,1
1640986845,2021-12-31 22:40,95.23,998.40,1010.57,101,8.88,8.17,-82,1
1640987145,2021-12-31 22:45,95.23,998.45,1010.62,101,8.84,8.13,-83,1
1640987445,2021-12-31 22:50,95.18,998.50,1010.67,101,8.82,8.10,-84,1
1640987745,2021-12-31 22:55,95.10,998.49,1010.66,101,8.75,8.02,-83,1
1640988045,2021-12-31 23:00,95.00,998.53,1010.70,101,8.67,7.92,-82,1
1640988345,2021-12-31 23:05,94.85,998.69,1010.86,101,8.65,7.88,-83,1
1640988645,2021-12-31 23:10,94.71,998.70,1010.87,101,8.61,7.82,-83,1
1640988945,2021-12-31 23:15,94.67,998.71,1010.88,101,8.56,7.76,-83,1
1640989245,2021-12-31 23:20,94.66,998.76,1010.92,101,8.52,7.72,-83,1
1640989545,2021-12-31 23:25,94.53,998.81,1010.98,101,8.51,7.69,-83,1
1640989845,2021-12-31 23:30,94.51,998.85,1011.02,101,8.50,7.68,-83,1
1640990145,2021-12-31 23:35,94.44,998.87,1011.04,101,8.49,7.65,-83,1
1640990445,2021-12-31 23:40,94.49,998.90,1011.07,101,8.48,7.65,-83,1
1640990745,2021-12-31 23:45,94.38,998.93,1011.10,101,8.48,7.64,-83,1
1640991045,2021-12-31 23:50,94.37,998.98,1011.15,101,8.47,7.62,-81,1
1640991345,2021-12-31 23:55,94.30,999.00,1011.17,101,8.46,7.60,-82,1