1640991645,2022-01-01 00:00,94.52,999.17,1011.34,101,8.42,7.60,-82,1
1640991945,2022-01-01 00:05,94.62,999.19,1011.36,101,8.39,7.58,-82,1
1640992245,2022-01-01 00:10,94.79,999.28,1011.45,101,8.36,7.58,-83,1
1640992546,2022-01-01 00:15,94.99,999.42,1011.59,101,8.33,7.58,-83,1
1640992846,2022-01-01 00:20,95.07,999.43,1011.60,101,8.30,7.56,-83,1
1640993146,2022-01-01 00:25,95.01,999.43,1011.60,101,8.26,7.51,-84,1
1640993446,2022-01-01 00:30,95.09,999.44,1011.60,101,8.23,7.50,-82,1
1640993746,2022-01-01 00:35,95.05,999.44,1011.61,101,8.20,7.46,-82,1
1640994046,2022-01-01 00:40,94.88,999.45,1011.62,101,8.17,7.40,-83,1
1640994346,2022-01-01 00:45,94.61,999.46,1011.63,101,8.13,7.32,-83,1
1640994646,2022-01-01 00:50,94.47,999.56,1011.73,101,8.10,7.27,-83,1
1640994946,2022-01-01 00:55,94.44,999.57,1011.74,101,8.08,7.25,-82,1
1640995246,2022-01-01 01:00,94.40,999.57,1011.73,101,8.07,7.23,-82,1
1640995546,2022-01-01 01:05,94.44,999.65,1011.82,101,8.04,7.21,-83,1
1640995846,2022-01-01 01:10,94.29,999.69,1011.86,101,8.03,7.18,-83,1
1640996146,2022-01-01 01:15,94.00,999.76,1011.93,101,8.03,7.13,-83,1
1640996446,2022-01-01 01:20,93.86,999.85,1012.02,101,8.02,7.10,-83,1
1640996746,2022-01-01 01:25,93.70,1000.10,1012.27,101,8.02,7.07,-82,1
1640997046,2022-01-01 01:30,93.57,1000.18,1012.35,101,8.01,7.04,-82,1
1640997346,2022-01-01 01:35,93.59,1000.21,1012.38,101,7.98,7.02,-83,1
1640997646,2022-01-01 01:40,93.55,1000.36,1012.53,101,7.96,6.99,-83,1
1640997946,2022-01-01 01:45,93.59,1000.42,1012.59,101,7.93,6.97,-83,1
1640998246,2022-01-01 01:50,93.02,1000.33,1012.49,101,7.89,6.84,-83,1
1640998546,2022-01-01 01:55,92.18,1000.51,1012.68,101,7.86,6.68,-83,1
1640998846,2022-01-01 02:00,91.97,1000.54,1012.71,101,7.87,6.65,-83,1
1640999146,2022-01-01 02:05,92.03,1000.64,1012.81,101,7.85,6.64,-83,1
1640999446,2022-01-01 02:10,91.74,1000.74,1012.91,101,7.81,6.56,-83,1
1640999747,2022-01-01 02:15,91.63,1000.83,1013.00,101,7.79,6.52,-82,1
1641000047,2022-01-01 02:20,91.70,1000.85,1013.02,101,7.78,6.52,-82,1
1641000347,2022-01-01 02:25,91.72,1000.91,1013.08,101,7.75,6.49,-82,1
1641000647,2022-01-01 02:30,91.72,1000.87,1013.04,101,7.69,6.43,-82,1
1641000947,2022-01-01 02:35,92.10,1000.79,1012.96,101,7.67,6.47,-82,1
1641001247,2022-01-01 02:40,92.30,1000.88,1013.05,101,7.65,6.49,-83,1
1641001547,2022-01-01 02:45,92.63,1000.92,1013.09,101,7.63,6.52,-83,1
1641001847,2022-01-01 02:50,92.24,1000.96,1013.13,101,7.61,6.44,-82,1
1641002147,2022-01-01 02:55,92.09,1001.01,1013.18,101,7.59,6.39,-82,1
1641002447,2022-01-01 03:00,92.14,1001.11,1013.28,101,7.57,6.38,-82,1
1641002747,2022-01-01 03:05,91.78,1001.17,1013.34,101,7.54,6.30,-83,1
1641003047,2022-01-01 03:10,91.38,1001.08,1013.25,101,7.54,6.23,-83,1
1641003347,2022-01-01 03:15,91.27,1001.03,1013.20,101,7.50,6.18,-82,1
1641003647,2022-01-01 03:20,91.75,1001.16,1013.33,101,7.48,6.23,-82,1
1641003947,2022-01-01 03:25,91.70,1001.30,1013.47,101,7.47,6.21,-82,1
1641004247,2022-01-01 03:30,91.98,1001.32,1013.49,101,7.45,6.24,-82,1
1641004547,2022-01-01 03:35,91.90,1001.31,1013.48,101,7.42,6.20,-81,1
1641004847,2022-01-01 03:40,91.80,1001.42,1013.59,101,7.42,6.18,-81,1
1641005147,2022-01-01 03:45,91.86,1001.46,1013.63,101,7.42,6.19,-81,1
1641005447,2022-01-01 03:50,91.99,1001.58,1013.75,101,7.41,6.20,-82,1
1641005747,2022-01-01 03:55,92.08,1001.65,1013.82,101,7.39,6.19,-83,1
1641006047,2022-01-01 04:00,92.17,1001.79,1013.96,101,7.39,6.21,-82,1
1641006347,2022-01-01 04:05,92.31,1001.90,1014.07,101,7.38,6.22,-82,1
1641006647,2022-01-01 04:10,92.35,1001.91,1014.08,101,7.37,6.22,-82,1
1641006948,2022-01-01 04:15,92.48,1002.00,1014.17,101,7.37,6.24,-81,1
1641007248,2022-01-01 04:20,92.47,1001.93,1014.10,101,7.38,6.24,-83,1
1641007548,2022-01-01 04:25,92.58,1002.00,1014.17,101,7.38,6.26,-82,1
1641007848,2022-01-01 04:30,92.67,1002.02,1014.19,101,7.36,6.26,-82,1
1641008148,2022-01-01 04:35,92.88,1001.93,1014.10,101,7.35,6.28,-82,1
1641008448,2022-01-01 04:40,93.13,1001.96,1014.13,101,7.33,6.30,-82,1
1641008748,2022-01-01 04:45,93.07,1002.06,1014.23,101,7.33,6.29,-83,1
1641009048,2022-01-01 04:50,93.23,1002.12,1014.29,101,7.33,6.31,-82,1
1641009348,2022-01-01 04:55,93.24,1002.17,1014.34,101,7.31,6.30,-82,1
1641009648,2022-01-01 05:00,93.27,1002.16,1014.33,101,7.31,6.30,-83,1
1641009948,2022-01-01 05:05,93.46,1002.20,1014.37,101,7.30,6.32,-82,1
1641010248,2022-01-01 05:10,93.47,1002.25,1014.42,101,7.31,6.33,-82,1
1641010548,2022-01-01 05:15,93.38,1002.32,1014.49,101,7.33,6.34,-82,1
1641010848,2022-01-01 05:20,93.32,1002.43,1014.60,101,7.33,6.33,-81,1
1641011148,2022-01-01 05:25,93.34,1002.51,1014.68,101,7.35,6.35,-82,1
1641011448,2022-01-01 05:30,93.35,1002.47,1014.64,101,7.37,6.37,-82,1
1641011748,2022-01-01 05:35,93.29,1002.49,1014.66,101,7.38,6.37,-82,1
1641012048,2022-01-01 05:40,93.31,1002.32,1014.49,101,7.38,6.38,-82,1
1641012348,2022-01-01 05:45,93.48,1002.31,1014.48,101,7.35,6.37,-82,1
1641012648,2022-01-01 05:50,93.43,1002.39,1014.55,101,7.37,6.39,-82,1
1641012948,2022-01-01 05:55,93.44,1002.33,1014.50,101,7.36,6.38,-81,1
1641013248,2022-01-01 06:00,93.53,1002.43,1014.60,101,7.36,6.39,-81,1
1641013548,2022-01-01 06:05,93.50,1002.43,1014.60,101,7.37,6.40,-82,1
1641013848,2022-01-01 06:10,93.48,1002.50,1014.67,101,7.37,6.39,-82,1
1641014149,2022-01-01 06:15,93.57,1002.51,1014.68,101,7.38,6.42,-82,1
1641014449,2022-01-01 06:20,93.26,1002.53,1014.70,101,7.39,6.38,-82,1
1641014749,2022-01-01 06:25,93.59,1002.55,1014.72,101,7.41,6.45,-82,1
1641015049,2022-01-01 06:30,93.51,1002.57,1014.74,101,7.42,6.45,-82,1
1641015349,2022-01-01 06:35,93.51,1002.57,1014.74,101,7.43,6.46,-82,1
1641015649,2022-01-01 06:40,93.55,1002.61,1014.78,101,7.42,6.45,-82,1
1641015949,2022-01-01 06:45,93.57,1002.65,1014.82,101,7.43,6.47,-81,1
1641016249,2022-01-01 06:50,93.27,1002.68,1014.85,101,7.43,6.42,-82,1
1641016549,2022-01-01 06:55,93.33,1002.73,1014.90,101,7.40,6.40,-83,1
1641016849,2022-01-01 07:00,93.30,1002.85,1015.01,101,7.41,6.41,-82,1
1641017149,2022-01-01 07:05,93.19,1002.87,1015.03,101,7.42,6.40,-81,1
1641017449,2022-01-01 07:10,93.18,1002.95,1015.12,101,7.42,6.40,-82,1
1641017749,2022-01-01 07:15,93.19,1003.01,1015.17,101,7.42,6.40,-81,1
1641018049,2022-01-01 07:20,93.17,1003.00,1015.17,101,7.42,6.39,-82,1
1641018349,2022-01-01 07:25,93.17,1003.04,1015.21,101,7.41,6.38,-81,1
1641018649,2022-01-01 07:30,93.23,1003.17,1015.34,101,7.40,6.38,-81,1
1641018949,2022-01-01 07:35,93.11,1003.32,1015.49,101,7.42,6.39,-81,1
1641019249,2022-01-01 07:40,93.04,1003.40,1015.57,101,7.41,6.36,-81,1
1641019549,2022-01-01 07:45,92.95,1003.36,1015.53,101,7.40,6.34,-81,1
1641019849,2022-01-01 07:50,92.89,1003.60,1015.77,101,7.38,6.31,-81,1
1641020149,2022-01-01 07:55,92.77,1003.64,1015.80,101,7.36,6.27,-81,1
1641020449,2022-01-01 08:00,92.66,1003.72,1015.89,101,7.36,6.26,-81,1
1641020749,2022-01-01 08:05,92.54,1003.79,1015.96,101,7.36,6.24,-81,1
1641021049,2022-01-01 08:10,92.54,1003.98,1016.15,101,7.35,6.23,-81,1
1641021350,2022-01-01 08:15,92.63,1003.98,1016.14,101,7.34,6.23,-81,1
1641021650,2022-01-01 08:20,92.83,1004.07,1016.24,101,7.32,6.24,-81,1
1641021950,2022-01-01 08:25,93.28,1004.22,1016.39,101,7.29,6.28,-81,1
1641022250,2022-01-01 08:30,93.47,1004.25,1016.42,101,7.27,6.29,-81,1
1641022550,2022-01-01 08:35,93.46,1004.37,1016.54,101,7.18,6.20,-81,1
1641022850,2022-01-01 08:40,93.67,1004.43,1016.60,101,7.22,6.27,-81,1
1641023150,2022-01-01 08:45,93.73,1004.55,1016.72,101,7.20,6.26,-81,1
1641023450,2022-01-01 08:50,93.76,1004.59,1016.76,101,7.20,6.27,-81,1
1641023750,2022-01-01 08:55,93.88,1004.64,1016.81,101,7.20,6.29,-81,1
1641024050,2022-01-01 09:00,93.87,1004.60,1016.77,101,7.20,6.28,-81,1
1641024350,2022-01-01 09:05,93.73,1004.64,1016.81,101,7.19,6.25,-81,1
1641024650,2022-01-01 09:10,93.75,1004.83,1017.00,101,7.19,6.26,-81,1
1641024950,2022-01-01 09:15,93.69,1004.91,1017.08,101,7.19,6.25,-81,1
1641025250,2022-01-01 09:20,93.56,1004.90,1017.07,101,7.18,6.22,-82,1
1641025550,2022-01-01 09:25,93.53,1005.01,1017.18,101,7.17,6.20,-82,1
1641025850,2022-01-01 09:30,93.55,1005.01,1017.18,101,7.17,6.20,-81,1
1641026150,2022-01-01 09:35,93.38,1005.12,1017.29,101,7.16,6.17,-81,1
1641026450,2022-01-01 09:40,93.36,1005.19,1017.36,101,7.16,6.17,-81,1
1641026750,2022-01-01 09:45,93.34,1005.19,1017.36,101,7.14,6.14,-81,1
1641027050,2022-01-01 09:50,93.44,1005.27,1017.44,101,7.13,6.15,-81,1
1641027350,2022-01-01 09:55,93.35,1005.32,1017.49,101,7.11,6.11,-82,1
1641027650,2022-01-01 10:00,93.61,1005.41,1017.58,101,7.10,6.15,-82,1
1641027950,2022-01-01 10:05,93.32,1005.60,1017.77,101,7.08,6.08,-81,1
1641028250,2022-01-01 10:10,93.01,1005.72,1017.89,101,7.06,6.01,-81,1
1641028551,2022-01-01 10:15,92.72,1005.85,1018.02,101,7.04,5.95,-81,1
1641028851,2022-01-01 10:20,92.41,1005.99,1018.16,101,7.02,5.88,-81,1
1641029151,2022-01-01 10:25,92.34,1006.05,1018.22,101,7.01,5.86,-81,1
1641029451,2022-01-01 10:30,92.07,1006.18,1018.35,101,6.99,5.79,-82,1
1641029751,2022-01-01 10:35,91.83,1006.18,1018.35,101,6.99,5.76,-81,1
1641030051,2022-01-01 10:40,91.57,1006.18,1018.35,101,6.98,5.71,-81,1
1641030351,2022-01-01 10:45,91.53,1006.21,1018.38,101,6.98,5.70,-81,1
1641030651,2022-01-01 10:50,91.59,1006.30,1018.47,101,7.00,5.73,-82,1
1641030951,2022-01-01 10:55,91.50,1006.36,1018.53,101,7.01,5.73,-81,1
1641031251,2022-01-01 11:00,91.52,1006.38,1018.55,101,7.02,5.74,-82,1
1641031551,2022-01-01 11:05,91.45,1006.42,1018.59,101,7.02,5.73,-81,1
1641031851,2022-01-01 11:10,91.64,1006.46,1018.63,101,7.03,5.77,-81,1
1641032151,2022-01-01 11:15,91.66,1006.57,1018.74,101,7.04,5.78,-80,1
1641032451,2022-01-01 11:20,91.69,1006.59,1018.75,101,7.11,5.86,-81,1
1641032751,2022-01-01 11:25,91.51,1006.67,1018.84,101,7.20,5.92,-81,1
1641033051,2022-01-01 11:30,91.29,1006.71,1018.88,101,7.26,5.94,-81,1
1641033351,2022-01-01 11:35,91.05,1006.75,1018.92,101,7.33,5.97,-81,1
1641033651,2022-01-01 11:40,90.78,1006.73,1018.90,101,7.32,5.92,-81,1
1641033951,2022-01-01 11:45,91.07,1006.82,1018.99,101,7.31,5.96,-81,1
1641034251,2022-01-01 11:50,91.03,1006.93,1019.10,101,7.27,5.91,-82,1
1641034551,2022-01-01 11:55,91.13,1006.95,1019.11,101,7.25,5.90,-82,1
1641034851,2022-01-01 12:00,91.27,1006.99,1019.16,101,7.23,5.91,-81,1
1641035151,2022-01-01 12:05,91.34,1007.09,1019.25,101,7.21,5.90,-81,1
1641035451,2022-01-01 12:10,91.51,1007.03,1019.20,101,7.23,5.95,-81,1
1641035752,2022-01-01 12:15,91.24,1007.06,1019.23,101,7.26,5.93,-81,1
1641036052,2022-01-01 12:20,91.12,1007.05,1019.21,101,7.26,5.91,-81,1
1641036352,2022-01-01 12:25,91.26,1007.05,1019.22,101,7.25,5.93,-81,1
1641036652,2022-01-01 12:30,91.10,1007.11,1019.27,101,7.22,5.87,-81,1
1641036952,2022-01-01 12:35,91.09,1007.15,1019.31,101,7.22,5.87,-82,1
1641037252,2022-01-01 12:40,91.12,1007.23,1019.40,101,7.24,5.89,-81,1
1641037552,2022-01-01 12:45,90.94,1007.30,1019.47,101,7.26,5.88,-82,1
1641037852,2022-01-01 12:50,90.92,1007.36,1019.53,101,7.28,5.90,-82,1
1641038152,2022-01-01 12:55,90.55,1007.46,1019.63,101,7.30,5.86,-80,1
1641038452,2022-01-01 13:00,90.64,1007.43,1019.60,101,7.33,5.91,-81,1
1641038752,2022-01-01 13:05,90.45,1007.52,1019.69,101,7.33,5.88,-81,1
1641039052,2022-01-01 13:10,90.59,1007.61,1019.78,101,7.33,5.90,-82,1
1641039352,2022-01-01 13:15,90.61,1007.59,1019.76,101,7.33,5.90,-81,1
1641039652,2022-01-01 13:20,90.43,1007.71,1019.88,101,7.34,5.88,-81,1
1641039952,2022-01-01 13:25,90.50,1007.68,1019.84,101,7.34,5.89,-81,1
1641040252,2022-01-01 13:30,90.44,1007.75,1019.92,101,7.34,5.88,-81,1
1641040552,2022-01-01 13:35,90.84,1007.85,1020.02,101,7.33,5.94,-81,1
1641040852,2022-01-01 13:40,90.45,1008.02,1020.19,101,7.33,5.88,-81,1
1641041152,2022-01-01 13:45,90.33,1008.06,1020.23,101,7.32,5.85,-81,1
1641041452,2022-01-01 13:50,90.18,1008.12,1020.29,101,7.30,5.80,-81,1
1641041752,2022-01-01 13:55,90.42,1008.11,1020.28,101,7.30,5.84,-81,1
1641042052,2022-01-01 14:00,90.22,1008.22,1020.39,101,7.29,5.80,-81,1
1641042352,2022-01-01 14:05,90.28,1008.29,1020.46,101,7.27,5.79,-81,1
1641042652,2022-01-01 14:10,90.44,1008.30,1020.47,101,7.23,5.78,-82,1
1641042953,2022-01-01 14:15,90.56,1008.40,1020.57,101,7.23,5.79,-82,1
1641043253,2022-01-01 14:20,90.26,1008.46,1020.63,101,7.21,5.73,-81,1
1641043553,2022-01-01 14:25,90.61,1008.53,1020.70,101,7.20,5.77,-81,1
1641043853,2022-01-01 14:30,90.77,1008.66,1020.83,101,7.18,5.78,-81,1
1641044153,2022-01-01 14:35,90.80,1008.76,1020.93,101,7.16,5.76,-81,1
1641044453,2022-01-01 14:40,90.94,1008.81,1020.98,101,7.13,5.76,-80,1
1641044753,2022-01-01 14:45,90.90,1008.91,1021.08,101,7.10,5.72,-81,1
1641045053,2022-01-01 14:50,90.92,1008.92,1021.09,101,7.07,5.69,-81,1
1641045353,2022-01-01 14:55,90.92,1009.03,1021.19,101,7.06,5.68,-81,1
1641045653,2022-01-01 15:00,91.03,1009.12,1021.29,101,7.02,5.66,-81,1
1641045953,2022-01-01 15:05,91.08,1009.06,1021.23,101,7.02,5.67,-81,1
1641046253,2022-01-01 15:10,91.13,1009.17,1021.34,101,7.02,5.68,-81,1
1641046553,2022-01-01 15:15,91.09,1009.19,1021.36,101,7.00,5.65,-81,1
1641046853,2022-01-01 15:20,91.08,1009.21,1021.37,101,6.98,5.63,-81,1
1641047153,2022-01-01 15:25,91.07,1009.14,1021.31,101,6.96,5.61,-81,1
1641047453,2022-01-01 15:30,91.38,1009.17,1021.34,101,6.95,5.65,-82,1
1641047753,2022-01-01 15:35,91.16,1009.34,1021.51,101,6.91,5.57,-81,1
1641048053,2022-01-01 15:40,90.21,1009.40,1021.57,101,6.86,5.37,-81,1
1641048353,2022-01-01 15:45,89.91,1009.48,1021.65,101,6.80,5.26,-81,1
1641048653,2022-01-01 15:50,89.92,1009.43,1021.60,101,6.75,5.22,-81,1
1641048953,2022-01-01 15:55,89.85,1009.50,1021.67,101,6.70,5.16,-81,1
1641049253,2022-01-01 16:00,89.55,1009.61,1021.78,101,6.66,5.07,-81,1
1641049553,2022-01-01 16:05,90.14,1009.68,1021.85,101,6.62,5.12,-81,1
1641049853,2022-01-01 16:10,90.13,1009.68,1021.85,101,6.59,5.09,-81,1
1641050153,2022-01-01 16:15,90.19,1009.70,1021.87,101,6.56,5.07,-81,1
1641050454,2022-01-01 16:20,90.09,1009.73,1021.89,101,6.52,5.02,-81,1
1641050754,2022-01-01 16:25,90.22,1009.75,1021.92,101,6.48,5.00,-82,1
1641051054,2022-01-01 16:30,89.82,1009.86,1022.03,101,6.45,4.90,-81,1
1641051354,2022-01-01 16:35,89.79,1009.90,1022.07,101,6.41,4.86,-81,1
1641051654,2022-01-01 16:40,89.49,1009.98,1022.15,101,6.37,4.77,-82,1
1641051954,2022-01-01 16:45,89.49,1010.09,1022.26,101,6.35,4.75,-81,1
1641052254,2022-01-01 16:50,89.54,1010.07,1022.24,101,6.33,4.74,-82,1
1641052554,2022-01-01 16:55,89.53,1010.10,1022.27,101,6.32,4.73,-82,1
1641052854,2022-01-01 17:00,89.65,1010.18,1022.35,101,6.31,4.74,-82,1
1641053154,2022-01-01 17:05,89.76,1010.26,1022.43,101,6.31,4.76,-82,1
1641053454,2022-01-01 17:10,89.85,1010.24,1022.41,101,6.31,4.77,-81,1
1641053754,2022-01-01 17:15,89.96,1010.33,1022.50,101,6.31,4.79,-81,1
1641054054,2022-01-01 17:20,89.83,1010.41,1022.58,101,6.30,4.76,-81,1
1641054354,2022-01-01 17:25,89.70,1010.48,1022.65,101,6.30,4.74,-81,1
1641054654,2022-01-01 17:30,89.77,1010.43,1022.60,101,6.30,4.75,-81,1
1641054954,2022-01-01 17:35,89.78,1010.58,1022.75,101,6.29,4.74,-83,1
1641055254,2022-01-01 17:40,89.70,1010.53,1022.70,101,6.28,4.72,-82,1
1641055554,2022-01-01 17:45,89.75,1010.49,1022.65,101,6.26,4.71,-82,1
1641055854,2022-01-01 17:50,89.95,1010.55,1022.72,101,6.26,4.74,-83,1
1641056154,2022-01-01 17:55,90.06,1010.64,1022.80,101,6.26,4.76,-82,1
1641056454,2022-01-01 18:00,89.88,1010.80,1022.97,101,6.27,4.74,-82,1
1641056754,2022-01-01 18:05,89.81,1010.83,1023.00,101,6.26,4.72,-83,1
1641057054,2022-01-01 18:10,89.87,1010.97,1023.14,101,6.24,4.71,-82,1
1641057355,2022-01-01 18:15,89.60,1010.94,1023.11,101,6.23,4.65,-83,1
1641057655,2022-01-01 18:20,89.17,1010.89,1023.06,101,6.18,4.53,-83,1
1641057955,2022-01-01 18:25,89.18,1010.85,1023.02,101,6.17,4.53,-82,1
1641058255,2022-01-01 18:30,89.20,1010.94,1023.10,101,6.14,4.50,-81,1
1641058555,2022-01-01 18:35,88.42,1010.98,1023.15,101,6.09,4.32,-80,1
1641058855,2022-01-01 18:40,87.96,1010.99,1023.16,101,6.05,4.21,-80,1
1641059155,2022-01-01 18:45,87.93,1010.98,1023.14,101,6.02,4.18,-80,1
1641059455,2022-01-01 18:50,87.25,1010.96,1023.13,101,5.99,4.04,-81,1
1641059755,2022-01-01 18:55,87.68,1010.98,1023.14,101,5.94,4.06,-81,1
1641060055,2022-01-01 19:00,87.61,1010.98,1023.14,101,5.89,4.00,-81,1
1641060355,2022-01-01 19:05,88.26,1011.06,1023.23,101,5.81,4.02,-81,1
1641060655,2022-01-01 19:10,87.99,1011.09,1023.26,101,5.83,4.00,-81,1
1641060955,2022-01-01 19:15,87.93,1011.05,1023.22,101,5.82,3.98,-82,1
1641061255,2022-01-01 19:20,88.28,1011.07,1023.23,101,5.80,4.02,-81,1
1641061555,2022-01-01 19:25,88.89,1011.14,1023.31,101,5.81,4.12,-80,1
1641061855,2022-01-01 19:30,88.96,1011.26,1023.42,101,5.82,4.14,-81,1
1641062155,2022-01-01 19:35,89.12,1011.24,1023.41,101,5.83,4.18,-80,1
1641062455,2022-01-01 19:40,89.29,1011.21,1023.37,101,5.85,4.23,-80,1
1641062755,2022-01-01 19:45,89.39,1011.14,1023.31,101,5.87,4.26,-80,1
1641063055,2022-01-01 19:50,89.29,1011.23,1023.40,101,5.89,4.27,-80,1
1641063355,2022-01-01 19:55,89.26,1011.36,1023.53,101,5.86,4.23,-81,1
1641063655,2022-01-01 20:00,89.44,1011.38,1023.54,101,5.85,4.25,-81,1
1641063955,2022-01-01 20:05,88.95,1011.37,1023.54,101,5.85,4.17,-80,1
1641064256,2022-01-01 20:10,88.73,1011.47,1023.64,101,5.77,4.06,-81,1
1641064556,2022-01-01 20:15,88.67,1011.45,1023.61,101,5.66,3.94,-81,1
1641064856,2022-01-01 20:20,89.61,1011.58,1023.75,101,5.55,3.98,-81,1
1641065156,2022-01-01 20:25,89.06,1011.55,1023.71,101,5.46,3.81,-81,1
1641065456,2022-01-01 20:30,89.40,1011.49,1023.66,101,5.38,3.78,-81,1
1641065756,2022-01-01 20:35,89.33,1011.46,1023.63,101,5.31,3.70,-82,1
1641066056,2022-01-01 20:40,89.62,1011.50,1023.67,101,5.22,3.66,-81,1
1641066356,2022-01-01 20:45,89.79,1011.53,1023.70,101,5.16,3.63,-81,1
1641066656,2022-01-01 20:50,89.69,1011.57,1023.74,101,5.12,3.57,-81,1
1641066956,2022-01-01 20:55,90.07,1011.63,1023.80,101,5.12,3.63,-81,1
1641067256,2022-01-01 21:00,90.25,1011.64,1023.81,101,5.12,3.66,-81,1
1641067556,2022-01-01 21:05,90.22,1011.71,1023.88,101,5.12,3.65,-81,1
1641067856,2022-01-01 21:10,90.19,1011.76,1023.93,101,5.12,3.65,-81,1
1641068156,2022-01-01 21:15,90.21,1011.82,1023.99,101,5.13,3.66,-81,1
1641068456,2022-01-01 21:20,90.25,1011.75,1023.92,101,5.13,3.67,-82,1
1641068756,2022-01-01 21:25,90.11,1011.75,1023.92,101,5.12,3.64,-81,1
1641069056,2022-01-01 21:30,90.32,1011.81,1023.98,101,5.11,3.66,-82,1
1641069356,2022-01-01 21:35,90.26,1011.81,1023.98,101,5.11,3.65,-83,1
1641069656,2022-01-01 21:40,90.16,1011.78,1023.95,101,5.09,3.61,-83,1
1641069956,2022-01-01 21:45,90.04,1011.72,1023.89,101,5.09,3.59,-81,1
1641070256,2022-01-01 21:50,90.19,1011.62,1023.79,101,5.06,3.59,-81,1
1641070556,2022-01-01 21:55,90.30,1011.53,1023.70,101,5.06,3.61,-82,1
1641070856,2022-01-01 22:00,89.97,1011.50,1023.67,101,5.01,3.50,-82,1
1641071156,2022-01-01 22:05,90.10,1011.50,1023.67,101,4.99,3.51,-82,1
1641071457,2022-01-01 22:10,90.12,1011.58,1023.75,101,4.92,3.44,-82,1
1641071757,2022-01-01 22:15,90.25,1011.61,1023.78,101,4.86,3.40,-83,1
1641072057,2022-01-01 22:20,90.24,1011.61,1023.78,101,4.83,3.37,-82,1
1641072357,2022-01-01 22:25,90.30,1011.52,1023.69,101,4.82,3.37,-82,1
1641072657,2022-01-01 22:30,90.30,1011.51,1023.68,101,4.78,3.33,-82,1
1641072957,2022-01-01 22:35,90.34,1011.43,1023.60,101,4.76,3.32,-82,1
1641073257,2022-01-01 22:40,90.34,1011.44,1023.61,101,4.74,3.30,-81,1
1641073557,2022-01-01 22:45,90.41,1011.46,1023.63,101,4.71,3.28,-83,1
1641073857,2022-01-01 22:50,90.45,1011.35,1023.52,101,4.68,3.25,-83,1
1641074157,2022-01-01 22:55,90.54,1011.27,1023.44,101,4.63,3.22,-82,1
1641074457,2022-01-01 23:00,90.63,1011.20,1023.37,101,4.62,3.22,-82,1
1641074757,2022-01-01 23:05,90.78,1011.06,1023.23,101,4.60,3.23,-83,1
1641075057,2022-01-01 23:10,90.73,1011.05,1023.22,101,4.59,3.21,-82,1
1641075357,2022-01-01 23:15,90.83,1010.94,1023.11,101,4.59,3.22,-83,1
1641075657,2022-01-01 23:20,90.75,1010.84,1023.01,101,4.57,3.19,-82,1
1641075957,2022-01-01 23:25,90.77,1010.82,1022.99,101,4.53,3.15,-82,1
1641076257,2022-01-01 23:30,90.92,1010.73,1022.90,101,4.57,3.22,-82,1
1641076557,2022-01-01 23:35,91.01,1010.69,1022.86,101,4.53,3.19,-82,1
1641076857,2022-01-01 23:40,91.09,1010.49,1022.66,101,4.53,3.21,-83,1
1641077157,2022-01-01 23:45,91.21,1010.29,1022.46,101,4.51,3.20,-82,1
1641077457,2022-01-01 23:50,91.17,1010.23,1022.40,101,4.51,3.20,-82,1
1641077757,2022-01-01 23:55,91.26,1010.22,1022.39,101,4.49,3.19,-82,1