1641078057,2022-01-02 00:00,91.31,1010.20,1022.37,101,4.46,3.17,-82,1
1641078357,2022-01-02 00:05,91.41,1010.12,1022.29,101,4.43,3.16,-82,1
1641078658,2022-01-02 00:10,91.38,1010.09,1022.26,101,4.42,3.14,-83,1
1641078958,2022-01-02 00:15,91.74,1010.11,1022.28,101,4.39,3.17,-82,1
1641079258,2022-01-02 00:20,91.51,1010.06,1022.23,101,4.36,3.10,-81,1
1641079558,2022-01-02 00:25,91.66,1010.07,1022.24,101,4.36,3.13,-83,1
1641079858,2022-01-02 00:30,91.53,1010.12,1022.28,101,4.36,3.10,-81,1
1641080158,2022-01-02 00:35,91.65,1009.95,1022.12,101,4.37,3.13,-82,1
1641080458,2022-01-02 00:40,91.66,1010.04,1022.21,101,4.38,3.14,-82,1
1641080758,2022-01-02 00:45,91.64,1010.03,1022.20,101,4.40,3.16,-82,1
1641081058,2022-01-02 00:50,91.67,1010.02,1022.19,101,4.41,3.18,-83,1
1641081358,2022-01-02 00:55,91.73,1009.95,1022.12,101,4.42,3.19,-82,1
1641081658,2022-01-02 01:00,91.81,1009.85,1022.02,101,4.41,3.20,-82,1
1641081958,2022-01-02 01:05,91.75,1009.74,1021.91,101,4.41,3.19,-82,1
1641082258,2022-01-02 01:10,91.83,1009.43,1021.60,101,4.41,3.20,-83,1
1641082558,2022-01-02 01:15,91.85,1009.33,1021.50,101,4.41,3.20,-82,1
1641082858,2022-01-02 01:20,91.90,1009.38,1021.55,101,4.40,3.20,-83,1
1641083158,2022-01-02 01:25,91.93,1009.33,1021.50,101,4.40,3.21,-83,1
1641083458,2022-01-02 01:30,92.00,1009.34,1021.51,101,4.41,3.23,-83,1
1641083758,2022-01-02 01:35,92.03,1009.36,1021.53,101,4.40,3.22,-83,1
1641084058,2022-01-02 01:40,92.12,1009.28,1021.45,101,4.39,3.22,-82,1
1641084358,2022-01-02 01:45,92.25,1009.14,1021.31,101,4.42,3.28,-82,1
1641084658,2022-01-02 01:50,92.19,1009.05,1021.22,101,4.38,3.23,-82,1
1641084958,2022-01-02 01:55,92.19,1008.95,1021.12,101,4.43,3.28,-82,1
1641085258,2022-01-02 02:00,92.32,1008.74,1020.91,101,4.43,3.30,-82,1
1641085558,2022-01-02 02:05,92.46,1008.50,1020.67,101,4.44,3.33,-82,1
1641085859,2022-01-02 02:10,92.53,1008.53,1020.69,101,4.44,3.34,-83,1
1641086159,2022-01-02 02:15,92.61,1008.31,1020.48,101,4.44,3.35,-82,1
1641086459,2022-01-02 02:20,92.86,1008.28,1020.45,101,4.46,3.41,-82,1
1641086759,2022-01-02 02:25,92.91,1008.26,1020.43,101,4.49,3.44,-82,1
1641087059,2022-01-02 02:30,93.03,1008.07,1020.23,101,4.52,3.49,-82,1
1641087359,2022-01-02 02:35,93.05,1007.91,1020.08,101,4.55,3.53,-82,1
1641087659,2022-01-02 02:40,93.13,1007.83,1020.00,101,4.55,3.54,-82,1
1641087959,2022-01-02 02:45,93.17,1007.74,1019.91,101,4.58,3.58,-82,1
1641088259,2022-01-02 02:50,93.29,1007.77,1019.94,101,4.58,3.59,-82,1
1641088559,2022-01-02 02:55,92.88,1007.70,1019.87,101,4.59,3.54,-82,1
1641088859,2022-01-02 03:00,93.39,1007.68,1019.84,101,4.63,3.66,-83,1
1641089159,2022-01-02 03:05,93.47,1007.59,1019.76,101,4.65,3.69,-83,1
1641089459,2022-01-02 03:10,93.46,1007.42,1019.59,101,4.67,3.71,-82,1
1641089759,2022-01-02 03:15,93.45,1007.46,1019.63,101,4.68,3.72,-82,1
1641090059,2022-01-02 03:20,93.47,1007.39,1019.56,101,4.69,3.73,-83,1
1641090359,2022-01-02 03:25,93.44,1007.26,1019.43,101,4.68,3.72,-83,1
1641090659,2022-01-02 03:30,93.52,1007.12,1019.29,101,4.69,3.74,-83,1
1641090959,2022-01-02 03:35,93.49,1007.07,1019.24,101,4.71,3.75,-83,1
1641091259,2022-01-02 03:40,93.49,1007.10,1019.27,101,4.73,3.77,-83,1
1641091559,2022-01-02 03:45,93.57,1006.98,1019.15,101,4.74,3.79,-84,1
1641091859,2022-01-02 03:50,93.90,1006.80,1018.97,101,4.76,3.86,-84,1
1641092159,2022-01-02 03:55,93.66,1006.71,1018.88,101,4.79,3.86,-83,1
1641092459,2022-01-02 04:00,93.68,1006.69,1018.86,101,4.84,3.91,-83,1
1641092759,2022-01-02 04:05,93.75,1006.58,1018.75,101,4.86,3.94,-83,1
1641093060,2022-01-02 04:11,93.79,1006.34,1018.51,101,4.91,4.00,-83,1
1641093360,2022-01-02 04:16,93.83,1006.25,1018.42,101,4.94,4.03,-83,1
1641093660,2022-01-02 04:21,93.88,1006.20,1018.37,101,4.96,4.06,-83,1
1641093960,2022-01-02 04:26,93.91,1006.14,1018.31,101,5.03,4.13,-83,1
1641094260,2022-01-02 04:31,93.67,1006.02,1018.19,101,5.07,4.14,-83,1
1641094560,2022-01-02 04:36,94.69,1005.82,1017.99,101,5.10,4.32,-83,1
1641094860,2022-01-02 04:41,94.00,1005.68,1017.85,101,5.12,4.24,-83,1
1641095160,2022-01-02 04:46,93.95,1005.69,1017.86,101,5.13,4.24,-83,1
1641095460,2022-01-02 04:51,93.93,1005.29,1017.46,101,5.14,4.25,-83,1
1641095760,2022-01-02 04:56,93.94,1005.47,1017.64,101,5.14,4.25,-83,1
1641096060,2022-01-02 05:01,94.28,1005.45,1017.62,101,5.14,4.30,-82,1
1641096360,2022-01-02 05:06,94.74,1005.52,1017.69,101,5.20,4.43,-83,1
1641096660,2022-01-02 05:11,94.84,1005.56,1017.73,101,5.31,4.55,-83,1
1641096960,2022-01-02 05:16,94.99,1005.41,1017.58,101,5.40,4.66,-83,1
1641097260,2022-01-02 05:21,94.94,1005.06,1017.23,101,5.47,4.73,-84,1
1641097560,2022-01-02 05:26,94.85,1004.81,1016.98,101,5.53,4.77,-83,1
1641097860,2022-01-02 05:31,95.02,1004.85,1017.01,101,5.57,4.84,-84,1
1641098160,2022-01-02 05:36,94.87,1004.52,1016.69,101,5.62,4.87,-83,1
1641098460,2022-01-02 05:41,95.24,1004.47,1016.64,101,5.68,4.98,-84,1
1641098760,2022-01-02 05:46,95.12,1004.35,1016.52,101,5.75,5.03,-84,1
1641099060,2022-01-02 05:51,95.48,1004.30,1016.47,101,5.82,5.16,-82,1
1641099360,2022-01-02 05:56,95.42,1004.20,1016.37,101,5.90,5.23,-84,1
1641099660,2022-01-02 06:01,95.73,1004.08,1016.25,101,5.98,5.35,-83,1
1641099960,2022-01-02 06:06,95.34,1003.88,1016.05,101,6.05,5.37,-82,1
1641100261,2022-01-02 06:11,95.33,1004.14,1016.31,101,6.11,5.42,-83,1
1641100561,2022-01-02 06:16,95.53,1004.10,1016.27,101,6.17,5.51,-83,1
1641100861,2022-01-02 06:21,95.46,1003.97,1016.14,101,6.23,5.56,-83,1
1641101161,2022-01-02 06:26,95.22,1004.00,1016.17,101,6.26,5.56,-83,1
1641101461,2022-01-02 06:31,95.41,1004.02,1016.18,101,6.30,5.62,-83,1
1641101761,2022-01-02 06:36,95.38,1003.78,1015.95,101,6.33,5.65,-83,1
1641102061,2022-01-02 06:41,95.18,1003.67,1015.84,101,6.36,5.65,-83,1
1641102361,2022-01-02 06:46,95.21,1003.58,1015.75,101,6.37,5.66,-83,1
1641102661,2022-01-02 06:51,95.07,1003.44,1015.61,101,6.38,5.65,-83,1
1641102961,2022-01-02 06:56,95.43,1003.50,1015.67,101,6.41,5.74,-82,1
1641103261,2022-01-02 07:01,95.46,1003.41,1015.58,101,6.48,5.81,-82,1
1641103561,2022-01-02 07:06,95.49,1003.35,1015.51,101,6.52,5.85,-81,1
1641103861,2022-01-02 07:11,95.29,1003.29,1015.45,101,6.57,5.87,-82,1
1641104161,2022-01-02 07:16,95.28,1003.26,1015.43,101,6.60,5.90,-82,1
1641104461,2022-01-02 07:21,95.39,1003.15,1015.32,101,6.61,5.93,-82,1
1641104761,2022-01-02 07:26,95.27,1003.21,1015.38,101,6.63,5.93,-82,1
1641105061,2022-01-02 07:31,95.37,1003.07,1015.24,101,6.64,5.96,-82,1
1641105361,2022-01-02 07:36,95.25,1003.05,1015.22,101,6.65,5.95,-82,1
1641105661,2022-01-02 07:41,95.16,1003.01,1015.18,101,6.63,5.91,-82,1
1641105961,2022-01-02 07:46,95.16,1002.89,1015.06,101,6.59,5.88,-82,1
1641106261,2022-01-02 07:51,95.27,1002.63,1014.80,101,6.57,5.87,-83,1
1641106561,2022-01-02 07:56,95.36,1002.63,1014.80,101,6.58,5.90,-84,1
1641106861,2022-01-02 08:01,95.33,1002.53,1014.70,101,6.57,5.88,-84,1
1641107161,2022-01-02 08:06,95.27,1002.52,1014.69,101,6.57,5.87,-82,1
1641107462,2022-01-02 08:11,95.27,1002.33,1014.50,101,6.57,5.87,-84,1
1641107762,2022-01-02 08:16,95.39,1002.10,1014.27,101,6.57,5.89,-84,1
1641108062,2022-01-02 08:21,95.37,1001.98,1014.15,101,6.59,5.91,-85,1
1641108362,2022-01-02 08:26,95.29,1002.04,1014.21,101,6.61,5.91,-83,1
1641108662,2022-01-02 08:31,95.14,1002.08,1014.25,101,6.61,5.89,-83,1
1641108962,2022-01-02 08:36,95.06,1002.07,1014.24,101,6.63,5.90,-84,1
1641109262,2022-01-02 08:41,95.09,1002.07,1014.24,101,6.66,5.93,-83,1
1641109562,2022-01-02 08:46,95.14,1001.99,1014.16,101,6.68,5.96,-84,1
1641109862,2022-01-02 08:51,95.08,1001.90,1014.07,101,6.72,5.99,-84,1
1641110162,2022-01-02 08:56,94.92,1001.66,1013.83,101,6.73,5.98,-83,1
1641110462,2022-01-02 09:01,94.97,1001.65,1013.82,101,6.75,6.01,-84,1
1641110762,2022-01-02 09:06,94.70,1001.64,1013.80,101,6.79,6.00,-84,1
1641111062,2022-01-02 09:11,94.60,1001.55,1013.72,101,6.78,5.98,-83,1
1641111362,2022-01-02 09:16,94.44,1001.33,1013.49,101,6.79,5.96,-83,1
1641111662,2022-01-02 09:21,94.42,1001.33,1013.50,101,6.81,5.98,-84,1
1641111962,2022-01-02 09:26,94.39,1001.20,1013.37,101,6.85,6.02,-84,1
1641112262,2022-01-02 09:31,94.37,1001.00,1013.17,101,6.86,6.02,-83,1
1641112562,2022-01-02 09:36,94.13,1000.84,1013.01,101,6.88,6.01,-83,1
1641112862,2022-01-02 09:41,94.08,1000.61,1012.78,101,6.92,6.04,-83,1
1641113162,2022-01-02 09:46,93.78,1000.66,1012.83,101,6.96,6.03,-83,1
1641113462,2022-01-02 09:51,93.63,1000.69,1012.85,101,7.01,6.06,-83,1
1641113762,2022-01-02 09:56,93.53,1000.67,1012.84,101,7.04,6.07,-84,1
1641114062,2022-01-02 10:01,93.35,1000.66,1012.83,101,7.09,6.10,-84,1
1641114362,2022-01-02 10:06,93.28,1000.54,1012.71,101,7.13,6.12,-83,1
1641114663,2022-01-02 10:11,93.11,1000.37,1012.54,101,7.18,6.15,-84,1
1641114963,2022-01-02 10:16,92.97,1000.31,1012.48,101,7.22,6.16,-83,1
1641115263,2022-01-02 10:21,92.83,1000.20,1012.37,101,7.26,6.18,-83,1
1641115563,2022-01-02 10:26,92.77,1000.11,1012.28,101,7.31,6.22,-83,1
1641115863,2022-01-02 10:31,92.75,1000.00,1012.17,101,7.36,6.27,-83,1
1641116163,2022-01-02 10:36,92.76,999.90,1012.07,101,7.39,6.30,-83,1
1641116463,2022-01-02 10:41,92.63,999.74,1011.91,101,7.43,6.32,-83,1
1641116763,2022-01-02 10:46,92.43,999.62,1011.79,101,7.46,6.32,-83,1
1641117063,2022-01-02 10:51,92.36,999.53,1011.70,101,7.49,6.34,-83,1
1641117363,2022-01-02 10:56,92.17,999.47,1011.64,101,7.48,6.30,-83,1
1641117663,2022-01-02 11:01,92.26,999.47,1011.63,101,7.50,6.33,-83,1
1641117963,2022-01-02 11:06,92.20,999.52,1011.69,101,7.51,6.33,-83,1
1641118263,2022-01-02 11:11,92.11,999.39,1011.56,101,7.51,6.32,-83,1
1641118563,2022-01-02 11:16,92.09,999.30,1011.47,101,7.51,6.31,-85,1
1641118863,2022-01-02 11:21,92.11,999.09,1011.26,101,7.54,6.35,-83,1
1641119163,2022-01-02 11:26,92.01,998.79,1010.96,101,7.53,6.32,-83,1
1641119463,2022-01-02 11:31,91.91,998.67,1010.84,101,7.52,6.30,-83,1
1641119763,2022-01-02 11:36,91.92,998.53,1010.70,101,7.49,6.27,-83,1
1641120063,2022-01-02 11:41,92.00,998.28,1010.45,101,7.36,6.15,-83,1
1641120363,2022-01-02 11:46,92.05,998.18,1010.35,101,7.44,6.24,-83,1
1641120663,2022-01-02 11:51,92.07,998.13,1010.30,101,7.45,6.25,-82,1
1641120963,2022-01-02 11:56,92.17,998.33,1010.50,101,7.44,6.26,-83,1
1641121263,2022-01-02 12:01,92.42,998.39,1010.56,101,7.41,6.27,-83,1
1641121563,2022-01-02 12:06,92.50,998.10,1010.27,101,7.38,6.25,-84,1
1641121864,2022-01-02 12:11,92.63,997.89,1010.06,101,7.36,6.25,-83,1
1641122164,2022-01-02 12:16,92.77,997.74,1009.91,101,7.35,6.26,-84,1
1641122464,2022-01-02 12:21,92.81,997.57,1009.74,101,7.35,6.27,-83,1
1641122764,2022-01-02 12:26,92.94,997.50,1009.67,101,7.36,6.30,-83,1
1641123064,2022-01-02 12:31,92.81,997.38,1009.55,101,7.35,6.27,-83,1
1641123364,2022-01-02 12:36,92.86,997.26,1009.43,101,7.35,6.28,-83,1
1641123664,2022-01-02 12:41,93.08,997.05,1009.22,101,7.37,6.33,-83,1
1641123964,2022-01-02 12:46,92.87,996.93,1009.10,101,7.39,6.32,-82,1
1641124264,2022-01-02 12:51,92.89,996.78,1008.94,101,7.41,6.34,-83,1
1641124564,2022-01-02 12:56,93.07,996.94,1009.11,101,7.45,6.41,-83,1
1641124864,2022-01-02 13:01,93.04,996.92,1009.08,101,7.48,6.43,-83,1
1641125164,2022-01-02 13:06,92.84,997.00,1009.17,101,7.49,6.41,-83,1
1641125464,2022-01-02 13:11,92.89,996.88,1009.05,101,7.49,6.42,-83,1
1641125764,2022-01-02 13:16,93.07,996.81,1008.98,101,7.51,6.47,-83,1
1641126064,2022-01-02 13:21,93.06,996.72,1008.89,101,7.54,6.50,-83,1
1641126364,2022-01-02 13:26,93.00,996.71,1008.88,101,7.56,6.51,-84,1
1641126664,2022-01-02 13:31,93.03,996.61,1008.78,101,7.61,6.56,-84,1
1641126964,2022-01-02 13:36,93.28,996.46,1008.63,101,7.67,6.66,-83,1
1641127264,2022-01-02 13:41,93.22,996.39,1008.56,101,7.75,6.73,-83,1
1641127564,2022-01-02 13:46,93.12,996.34,1008.51,101,7.82,6.78,-83,1
1641127864,2022-01-02 13:51,93.59,996.33,1008.50,101,7.88,6.92,-84,1
1641128164,2022-01-02 13:56,93.16,996.28,1008.44,101,7.93,6.90,-84,1
1641128464,2022-01-02 14:01,93.31,996.14,1008.31,101,7.96,6.95,-83,1
1641128764,2022-01-02 14:06,93.31,996.12,1008.29,101,7.97,6.96,-83,1
1641129065,2022-01-02 14:11,93.36,996.14,1008.31,101,8.01,7.01,-83,1
1641129365,2022-01-02 14:16,93.51,996.04,1008.21,101,8.03,7.05,-84,1
1641129665,2022-01-02 14:21,93.54,996.01,1008.18,101,8.09,7.12,-83,1
1641129965,2022-01-02 14:26,93.46,995.91,1008.08,101,8.16,7.17,-82,1
1641130266,2022-01-02 14:31,93.49,995.83,1008.00,101,8.20,7.22,-83,1
1641130566,2022-01-02 14:36,93.56,995.78,1007.95,101,8.25,7.28,-83,1
1641130866,2022-01-02 14:41,93.19,995.73,1007.90,101,8.30,7.27,-83,1
1641131166,2022-01-02 14:46,93.33,995.74,1007.91,101,8.34,7.33,-83,1
1641131466,2022-01-02 14:51,92.59,995.71,1007.88,101,8.39,7.27,-83,1
1641131766,2022-01-02 14:56,93.18,995.67,1007.84,101,8.42,7.39,-82,1
1641132066,2022-01-02 15:01,93.04,995.75,1007.92,101,8.47,7.42,-83,1
1641132366,2022-01-02 15:06,93.11,995.72,1007.89,101,8.51,7.47,-83,1
1641132666,2022-01-02 15:11,93.02,995.66,1007.82,101,8.56,7.50,-83,1
1641132966,2022-01-02 15:16,93.06,995.47,1007.63,101,8.62,7.57,-84,1
1641133266,2022-01-02 15:21,92.86,995.50,1007.67,101,8.67,7.59,-83,1
1641133566,2022-01-02 15:26,92.78,995.25,1007.42,101,8.72,7.62,-83,1
1641133866,2022-01-02 15:31,92.89,995.31,1007.48,101,8.75,7.67,-83,1
1641134166,2022-01-02 15:36,92.73,995.14,1007.31,101,8.77,7.67,-83,1
1641134466,2022-01-02 15:41,92.59,994.98,1007.15,101,8.77,7.64,-84,1
1641134766,2022-01-02 15:46,92.46,994.91,1007.08,101,8.77,7.62,-83,1
1641135066,2022-01-02 15:51,92.67,994.84,1007.01,101,8.74,7.63,-83,1
1641135366,2022-01-02 15:56,92.70,994.73,1006.89,101,8.70,7.59,-83,1
1641135667,2022-01-02 16:01,92.92,994.65,1006.82,101,8.65,7.58,-82,1
1641135967,2022-01-02 16:06,93.01,994.60,1006.77,101,8.59,7.53,-84,1
1641136267,2022-01-02 16:11,93.16,994.55,1006.72,101,8.54,7.50,-83,1
1641136567,2022-01-02 16:16,93.20,994.42,1006.59,101,8.50,7.47,-83,1
1641136867,2022-01-02 16:21,93.43,994.21,1006.38,101,8.46,7.47,-82,1
1641137167,2022-01-02 16:26,93.40,994.10,1006.27,101,8.42,7.42,-82,1
1641137467,2022-01-02 16:31,93.88,994.20,1006.37,101,8.35,7.43,-82,1
1641137767,2022-01-02 16:36,93.93,994.18,1006.35,101,8.40,7.49,-81,1
1641138067,2022-01-02 16:41,93.94,994.05,1006.22,101,8.38,7.47,-83,1
1641138367,2022-01-02 16:46,93.88,993.92,1006.09,101,8.38,7.46,-82,1
1641138667,2022-01-02 16:51,93.97,993.80,1005.97,101,8.36,7.45,-83,1
1641138967,2022-01-02 16:56,94.16,993.67,1005.84,101,8.35,7.47,-82,1
1641139268,2022-01-02 17:01,94.00,993.57,1005.74,101,8.33,7.43,-83,1
1641139568,2022-01-02 17:06,94.15,993.51,1005.67,101,8.35,7.47,-83,1
1641139868,2022-01-02 17:11,94.19,993.41,1005.58,101,8.33,7.46,-84,1
1641140168,2022-01-02 17:16,94.23,993.53,1005.70,101,8.33,7.46,-83,1
1641140468,2022-01-02 17:21,94.26,993.26,1005.43,101,8.32,7.46,-83,1
1641140768,2022-01-02 17:26,94.21,993.29,1005.46,101,8.31,7.44,-83,1
1641141068,2022-01-02 17:31,94.36,993.23,1005.40,101,8.31,7.46,-82,1
1641141368,2022-01-02 17:36,94.24,993.15,1005.32,101,8.29,7.43,-82,1
1641141668,2022-01-02 17:41,94.32,993.00,1005.17,101,8.30,7.45,-83,1
1641141968,2022-01-02 17:46,94.38,992.95,1005.12,101,8.29,7.45,-83,1
1641142268,2022-01-02 17:51,94.51,992.94,1005.11,101,8.31,7.49,-84,1
1641142568,2022-01-02 17:56,94.32,992.94,1005.11,101,8.35,7.50,-84,1
1641142869,2022-01-02 18:01,94.67,992.85,1005.02,101,8.39,7.59,-83,1
1641143169,2022-01-02 18:06,94.68,993.02,1005.19,101,8.42,7.62,-84,1
1641143469,2022-01-02 18:11,94.57,992.76,1004.93,101,8.45,7.64,-85,1
1641143769,2022-01-02 18:16,94.61,992.85,1005.02,101,8.47,7.66,-86,1
1641144069,2022-01-02 18:21,94.63,992.67,1004.83,101,8.49,7.68,-86,1
1641144369,2022-01-02 18:26,94.49,992.59,1004.76,101,8.52,7.69,-84,1
1641144669,2022-01-02 18:31,94.26,992.43,1004.60,101,8.55,7.69,-84,1
1641144969,2022-01-02 18:36,94.18,992.32,1004.49,101,8.60,7.72,-85,1
1641145269,2022-01-02 18:41,94.25,992.23,1004.40,101,8.64,7.77,-84,1
1641145569,2022-01-02 18:46,94.17,992.23,1004.40,101,8.66,7.78,-83,1
1641145869,2022-01-02 18:51,94.12,992.17,1004.34,101,8.68,7.79,-84,1
1641146169,2022-01-02 18:56,94.10,992.07,1004.24,101,8.71,7.82,-84,1
1641146469,2022-01-02 19:01,93.88,992.04,1004.21,101,8.70,7.78,-83,1
1641146769,2022-01-02 19:06,93.92,991.90,1004.07,101,8.71,7.79,-83,1
1641147069,2022-01-02 19:11,93.74,991.90,1004.07,101,8.70,7.75,-84,1
1641147369,2022-01-02 19:16,93.66,991.89,1004.06,101,8.68,7.72,-84,1
1641147669,2022-01-02 19:21,93.71,991.90,1004.07,101,8.67,7.72,-84,1
1641147969,2022-01-02 19:26,93.66,991.78,1003.95,101,8.68,7.72,-84,1
1641148269,2022-01-02 19:31,93.61,991.71,1003.88,101,8.71,7.74,-86,1
1641148569,2022-01-02 19:36,93.49,991.60,1003.77,101,8.75,7.76,-84,1
1641148869,2022-01-02 19:41,93.44,991.54,1003.71,101,8.79,7.80,-85,1
1641149169,2022-01-02 19:46,93.16,991.50,1003.67,101,8.84,7.80,-85,1
1641149469,2022-01-02 19:51,92.99,991.41,1003.58,101,8.88,7.81,-85,1
1641149770,2022-01-02 19:56,92.92,991.26,1003.43,101,8.92,7.84,-83,1
1641150070,2022-01-02 20:01,92.56,991.19,1003.36,101,8.93,7.80,-84,1
1641150370,2022-01-02 20:06,92.38,991.11,1003.28,101,8.96,7.80,-85,1
1641150670,2022-01-02 20:11,92.24,991.03,1003.20,101,8.97,7.79,-83,1
1641150970,2022-01-02 20:16,92.09,990.92,1003.08,101,8.97,7.76,-82,1
1641151270,2022-01-02 20:21,91.94,990.76,1002.93,101,8.97,7.74,-83,1
1641151570,2022-01-02 20:26,91.84,990.79,1002.96,101,8.97,7.72,-83,1
1641151870,2022-01-02 20:31,91.76,990.74,1002.91,101,8.94,7.68,-85,1
1641152170,2022-01-02 20:36,91.63,990.64,1002.81,101,8.94,7.66,-84,1
1641152470,2022-01-02 20:41,91.43,990.54,1002.70,101,8.96,7.65,-85,1
1641152770,2022-01-02 20:46,91.26,990.49,1002.66,101,8.96,7.62,-82,1
1641153070,2022-01-02 20:51,91.07,990.46,1002.63,101,8.98,7.61,-81,1
1641153370,2022-01-02 20:56,90.93,990.45,1002.61,101,8.98,7.59,-81,1
1641153670,2022-01-02 21:01,90.92,990.41,1002.58,101,8.99,7.59,-81,1
1641153970,2022-01-02 21:06,90.85,990.29,1002.46,101,8.99,7.58,-80,1
1641154270,2022-01-02 21:11,90.97,990.24,1002.41,101,9.00,7.61,-82,1
1641154570,2022-01-02 21:16,90.71,990.18,1002.35,101,8.97,7.54,-83,1
1641154870,2022-01-02 21:21,90.67,990.19,1002.36,101,8.97,7.53,-82,1
1641155170,2022-01-02 21:26,90.41,990.22,1002.39,101,8.97,7.49,-82,1
1641155470,2022-01-02 21:31,90.13,990.21,1002.38,101,8.99,7.47,-83,1
1641155770,2022-01-02 21:36,90.15,990.19,1002.36,101,9.01,7.49,-82,1
1641156070,2022-01-02 21:41,90.00,990.15,1002.32,101,9.05,7.50,-81,1
1641156370,2022-01-02 21:46,89.57,990.03,1002.20,101,9.05,7.43,-81,1
1641156671,2022-01-02 21:51,89.48,989.99,1002.16,101,9.05,7.42,-81,1
1641156971,2022-01-02 21:56,89.28,989.86,1002.03,101,9.06,7.40,-81,1
1641157271,2022-01-02 22:01,89.52,989.91,1002.08,101,9.07,7.45,-82,1
1641157571,2022-01-02 22:06,89.20,989.91,1002.07,101,9.07,7.39,-82,1
1641157871,2022-01-02 22:11,88.92,989.90,1002.07,101,9.05,7.33,-80,1
1641158171,2022-01-02 22:16,88.93,989.89,1002.06,101,9.03,7.31,-81,1
1641158471,2022-01-02 22:21,88.46,989.79,1001.95,101,9.02,7.22,-81,1
1641158771,2022-01-02 22:26,88.67,989.92,1002.09,101,9.00,7.24,-81,1
1641159071,2022-01-02 22:31,88.49,989.79,1001.96,101,9.00,7.21,-81,1
1641159371,2022-01-02 22:36,88.73,989.87,1002.04,101,8.99,7.24,-81,1
1641159671,2022-01-02 22:41,88.51,989.71,1001.88,101,8.99,7.20,-82,1
1641159971,2022-01-02 22:46,88.67,989.73,1001.90,101,8.98,7.22,-83,1
1641160271,2022-01-02 22:51,88.73,989.70,1001.87,101,8.96,7.21,-82,1
1641160571,2022-01-02 22:56,88.57,989.75,1001.92,101,8.94,7.16,-81,1
1641160871,2022-01-02 23:01,88.43,989.75,1001.92,101,8.92,7.12,-82,1
1641161171,2022-01-02 23:06,88.38,989.83,1001.99,101,8.90,7.09,-82,1
1641161471,2022-01-02 23:11,88.67,989.89,1002.06,101,8.88,7.12,-82,1
1641161771,2022-01-02 23:16,88.77,990.07,1002.24,101,8.86,7.12,-81,1
1641162071,2022-01-02 23:21,89.45,990.18,1002.35,101,8.85,7.22,-82,1
1641162371,2022-01-02 23:26,90.36,989.99,1002.16,101,8.74,7.26,-82,1
1641162671,2022-01-02 23:31,91.65,990.04,1002.21,101,8.62,7.35,-82,1
1641162971,2022-01-02 23:36,91.87,989.99,1002.16,101,8.45,7.21,-81,1
1641163271,2022-01-02 23:41,91.63,989.99,1002.16,101,8.33,7.05,-80,1
1641163571,2022-01-02 23:46,91.93,989.83,1002.00,101,8.24,7.01,-80,1
1641163872,2022-01-02 23:51,91.57,989.88,1002.05,101,8.14,6.86,-81,1
1641164172,2022-01-02 23:56,90.55,989.84,1002.01,101,8.14,6.69,-81,1