1641164712,2022-01-03 00:05,90.13,989.89,1002.05,101,8.17,6.65,-82,1
1641165012,2022-01-03 00:10,90.50,990.04,1002.21,101,8.16,6.70,-81,1
1641165312,2022-01-03 00:15,91.75,990.17,1002.34,101,8.06,6.81,-82,1
1641165612,2022-01-03 00:20,91.39,990.00,1002.17,101,7.89,6.58,-82,1
1641165912,2022-01-03 00:25,91.43,990.09,1002.26,101,7.76,6.46,-82,1
1641166212,2022-01-03 00:30,90.94,990.02,1002.19,101,7.66,6.28,-82,1
1641166512,2022-01-03 00:35,90.79,990.04,1002.21,101,7.61,6.21,-81,1
1641166812,2022-01-03 00:40,90.79,990.01,1002.18,101,7.57,6.17,-81,1
1641167112,2022-01-03 00:45,90.41,990.07,1002.24,101,7.57,6.11,-82,1
1641167412,2022-01-03 00:50,90.57,990.14,1002.31,101,7.56,6.12,-82,1
1641167712,2022-01-03 00:55,90.40,990.18,1002.34,101,7.57,6.11,-82,1
1641168012,2022-01-03 01:00,90.25,990.18,1002.35,101,7.57,6.08,-83,1
1641168312,2022-01-03 01:05,89.87,990.21,1002.38,101,7.56,6.01,-82,1
1641168613,2022-01-03 01:10,89.95,990.21,1002.37,101,7.54,6.00,-81,1
1641168913,2022-01-03 01:15,90.26,990.13,1002.30,101,7.50,6.01,-82,1
1641169213,2022-01-03 01:20,90.57,990.17,1002.34,101,7.42,5.98,-81,1
1641169513,2022-01-03 01:25,90.84,990.11,1002.28,101,7.38,5.99,-81,1
1641169813,2022-01-03 01:30,90.53,990.18,1002.35,101,7.33,5.89,-83,1
1641170113,2022-01-03 01:35,90.91,990.09,1002.26,101,7.29,5.91,-81,1
1641170413,2022-01-03 01:40,90.80,990.19,1002.35,101,7.28,5.88,-80,1
1641170713,2022-01-03 01:45,90.63,990.33,1002.49,101,7.28,5.85,-80,1
1641171013,2022-01-03 01:50,90.30,990.28,1002.45,101,7.29,5.81,-81,1
1641171313,2022-01-03 01:55,90.20,990.26,1002.42,101,7.31,5.82,-81,1
1641171613,2022-01-03 02:00,90.15,990.44,1002.61,101,7.32,5.82,-80,1
1641171913,2022-01-03 02:05,90.10,990.68,1002.85,101,7.31,5.80,-81,1
1641172213,2022-01-03 02:10,90.04,990.48,1002.65,101,7.28,5.76,-80,1
1641172513,2022-01-03 02:15,89.87,990.49,1002.66,101,7.26,5.71,-80,1
1641172813,2022-01-03 02:20,89.38,990.54,1002.71,101,7.27,5.64,-81,1
1641173113,2022-01-03 02:25,88.55,990.55,1002.71,101,7.28,5.52,-81,1
1641173413,2022-01-03 02:30,87.55,990.61,1002.78,101,7.31,5.39,-80,1
1641173713,2022-01-03 02:35,87.40,990.57,1002.74,101,7.35,5.40,-80,1
1641174013,2022-01-03 02:40,86.64,990.59,1002.76,101,7.39,5.31,-79,1
1641174313,2022-01-03 02:45,86.38,990.51,1002.68,101,7.42,5.30,-81,1
1641174613,2022-01-03 02:50,85.77,990.59,1002.75,101,7.44,5.22,-80,1
1641174913,2022-01-03 02:55,85.80,990.55,1002.71,101,7.45,5.23,-79,1
1641175213,2022-01-03 03:00,85.64,990.51,1002.68,101,7.46,5.22,-80,1
1641175513,2022-01-03 03:05,85.53,990.59,1002.76,101,7.44,5.18,-79,1
1641175814,2022-01-03 03:10,85.74,990.67,1002.84,101,7.47,5.24,-80,1
1641176114,2022-01-03 03:15,85.54,990.67,1002.84,101,7.47,5.21,-80,1
1641176414,2022-01-03 03:20,85.83,990.60,1002.77,101,7.47,5.26,-79,1
1641176714,2022-01-03 03:25,86.04,990.71,1002.87,101,7.46,5.28,-79,1
1641177014,2022-01-03 03:30,85.89,990.67,1002.84,101,7.45,5.25,-79,1
1641177314,2022-01-03 03:35,86.57,990.72,1002.89,101,7.42,5.33,-80,1
1641177614,2022-01-03 03:40,86.80,990.79,1002.96,101,7.36,5.31,-79,1
1641177914,2022-01-03 03:45,87.18,990.73,1002.90,101,7.34,5.35,-80,1
1641178214,2022-01-03 03:50,87.41,990.62,1002.79,101,7.28,5.33,-80,1
1641178514,2022-01-03 03:55,87.78,990.59,1002.76,101,7.16,5.28,-80,1
1641178814,2022-01-03 04:00,88.34,990.65,1002.82,101,7.07,5.28,-80,1
1641179114,2022-01-03 04:05,88.72,990.68,1002.85,101,7.02,5.29,-80,1
1641179414,2022-01-03 04:10,88.97,990.53,1002.70,101,6.97,5.28,-79,1
1641179714,2022-01-03 04:15,89.29,990.44,1002.61,101,6.93,5.29,-79,1
1641180014,2022-01-03 04:20,89.37,990.45,1002.62,101,6.88,5.26,-80,1
1641180314,2022-01-03 04:25,89.52,990.44,1002.61,101,6.83,5.23,-80,1
1641180614,2022-01-03 04:30,89.54,990.48,1002.65,101,6.81,5.22,-80,1
1641180914,2022-01-03 04:35,89.50,990.47,1002.64,101,6.85,5.25,-79,1
1641181214,2022-01-03 04:40,89.33,990.51,1002.68,101,6.86,5.23,-80,1
1641181514,2022-01-03 04:45,88.95,990.42,1002.59,101,6.89,5.20,-79,1
1641181814,2022-01-03 04:50,88.46,990.50,1002.67,101,6.93,5.16,-80,1
1641182114,2022-01-03 04:55,87.67,990.62,1002.79,101,6.98,5.08,-79,1
1641182414,2022-01-03 05:00,87.35,990.44,1002.61,101,7.02,5.07,-78,1
1641182714,2022-01-03 05:05,87.22,990.46,1002.63,101,7.03,5.06,-79,1
1641183015,2022-01-03 05:10,87.16,990.53,1002.70,101,7.04,5.06,-79,1
1641183315,2022-01-03 05:15,87.19,990.52,1002.68,101,7.04,5.06,-79,1
1641183615,2022-01-03 05:20,86.88,990.51,1002.68,101,7.04,5.01,-79,1
1641183915,2022-01-03 05:25,86.68,990.57,1002.74,101,7.02,4.96,-79,1
1641184215,2022-01-03 05:30,86.56,990.57,1002.73,101,7.04,4.96,-79,1
1641184515,2022-01-03 05:35,86.70,990.57,1002.74,101,7.00,4.94,-79,1
1641184815,2022-01-03 05:40,86.88,990.55,1002.72,101,7.04,5.01,-79,1
1641185115,2022-01-03 05:45,86.98,990.60,1002.77,101,7.03,5.02,-79,1
1641185415,2022-01-03 05:50,87.12,990.65,1002.82,101,7.02,5.03,-79,1
1641185715,2022-01-03 05:55,87.32,990.59,1002.76,101,6.98,5.02,-80,1
1641186015,2022-01-03 06:00,87.25,990.57,1002.74,101,6.96,4.99,-79,1
1641186315,2022-01-03 06:05,87.66,990.53,1002.70,101,6.93,5.03,-79,1
1641186615,2022-01-03 06:10,87.58,990.49,1002.66,101,6.91,5.00,-80,1
1641186915,2022-01-03 06:15,87.87,990.44,1002.61,101,6.88,5.01,-80,1
1641187215,2022-01-03 06:20,87.41,990.38,1002.54,101,6.89,4.95,-79,1
1641187515,2022-01-03 06:25,87.69,990.46,1002.63,101,6.87,4.98,-80,1
1641187815,2022-01-03 06:30,87.51,990.46,1002.63,101,6.85,4.93,-79,1
1641188115,2022-01-03 06:35,87.50,990.44,1002.61,101,6.82,4.89,-78,1
1641188415,2022-01-03 06:40,87.56,990.36,1002.53,101,6.81,4.90,-80,1
1641188715,2022-01-03 06:45,87.81,990.28,1002.45,101,6.78,4.91,-79,1
1641189015,2022-01-03 06:50,87.71,990.28,1002.45,101,6.76,4.87,-79,1
1641189315,2022-01-03 06:55,87.23,990.32,1002.49,101,6.72,4.75,-81,1
1641189615,2022-01-03 07:00,87.36,990.35,1002.51,101,6.70,4.75,-79,1
1641189915,2022-01-03 07:05,87.41,990.33,1002.50,101,6.67,4.73,-80,1
1641190216,2022-01-03 07:10,87.19,990.24,1002.41,101,6.63,4.66,-79,1
1641190516,2022-01-03 07:15,87.32,990.24,1002.40,101,6.58,4.63,-81,1
1641190816,2022-01-03 07:20,87.75,990.23,1002.40,101,6.50,4.62,-80,1
1641191116,2022-01-03 07:25,87.75,990.24,1002.41,101,6.44,4.56,-78,1
1641191416,2022-01-03 07:30,87.45,990.22,1002.39,101,6.39,4.46,-77,1
1641191716,2022-01-03 07:35,87.50,990.25,1002.41,101,6.35,4.43,-78,1
1641192016,2022-01-03 07:40,87.39,990.19,1002.36,101,6.31,4.37,-77,1
1641192316,2022-01-03 07:45,87.72,990.21,1002.38,101,6.30,4.42,-68,1
1641192616,2022-01-03 07:50,87.84,990.25,1002.42,101,6.29,4.43,-66,1
1641192916,2022-01-03 07:55,87.98,990.21,1002.37,101,6.25,4.41,-67,1
1641193216,2022-01-03 08:00,88.04,990.20,1002.37,101,6.27,4.44,-68,1
1641193516,2022-01-03 08:05,88.24,990.16,1002.33,101,6.25,4.45,-66,1
1641193816,2022-01-03 08:10,88.45,990.24,1002.41,101,6.22,4.46,-68,1
1641194116,2022-01-03 08:15,88.54,990.22,1002.39,101,6.21,4.46,-67,1
1641194416,2022-01-03 08:20,88.65,990.18,1002.35,101,6.18,4.45,-67,1
1641194716,2022-01-03 08:25,88.82,990.21,1002.37,101,6.19,4.49,-68,1
1641195016,2022-01-03 08:30,88.97,990.09,1002.26,101,6.15,4.47,-66,1
1641195316,2022-01-03 08:35,88.94,990.24,1002.41,101,6.10,4.42,-68,1
1641195616,2022-01-03 08:40,89.32,990.30,1002.47,101,6.07,4.45,-68,1
1641195916,2022-01-03 08:45,89.44,990.24,1002.41,101,6.06,4.46,-68,1
1641196216,2022-01-03 08:50,89.53,990.37,1002.54,101,6.01,4.42,-68,1
1641196516,2022-01-03 08:55,89.73,990.37,1002.54,101,6.03,4.48,-68,1
1641196816,2022-01-03 09:00,89.83,990.38,1002.55,101,6.07,4.53,-68,1
1641197116,2022-01-03 09:05,89.93,990.35,1002.52,101,6.09,4.57,-67,1
1641197416,2022-01-03 09:10,89.91,990.12,1002.29,101,6.11,4.58,-68,1
1641197717,2022-01-03 09:15,90.00,990.43,1002.60,101,6.15,4.64,-67,1
1641198017,2022-01-03 09:20,90.09,990.44,1002.61,101,6.18,4.68,-68,1
1641198317,2022-01-03 09:25,90.20,990.42,1002.59,101,6.22,4.74,-68,1
1641198617,2022-01-03 09:30,90.26,990.52,1002.69,101,6.28,4.81,-68,1
1641198917,2022-01-03 09:35,90.33,990.50,1002.67,101,6.31,4.85,-68,1
1641199217,2022-01-03 09:40,90.40,990.33,1002.50,101,6.37,4.92,-67,1
1641199517,2022-01-03 09:45,90.33,990.44,1002.61,101,6.42,4.96,-68,1
1641199817,2022-01-03 09:50,90.24,990.49,1002.65,101,6.58,5.10,-68,1
1641200117,2022-01-03 09:55,90.17,990.58,1002.75,101,6.59,5.10,-68,1
1641200417,2022-01-03 10:00,90.06,990.37,1002.54,101,6.74,5.23,-68,1
1641200717,2022-01-03 10:05,89.91,990.70,1002.87,101,6.77,5.24,-68,1
1641201017,2022-01-03 10:10,89.68,990.79,1002.96,101,6.83,5.26,-67,1
1641201317,2022-01-03 10:15,89.61,990.84,1003.00,101,6.88,5.30,-67,1
1641201617,2022-01-03 10:20,89.48,990.89,1003.06,101,6.90,5.29,-68,1
1641201917,2022-01-03 10:25,89.48,990.89,1003.06,101,6.91,5.30,-68,1
1641202217,2022-01-03 10:30,89.51,990.92,1003.09,101,6.92,5.32,-68,1
1641202517,2022-01-03 10:35,89.56,990.92,1003.09,101,6.93,5.34,-68,1
1641202817,2022-01-03 10:40,89.61,990.98,1003.15,101,6.96,5.38,-67,1
1641203118,2022-01-03 10:45,89.62,991.00,1003.17,101,6.99,5.41,-67,1
1641203418,2022-01-03 10:50,89.83,991.02,1003.19,101,6.99,5.44,-67,1
1641203718,2022-01-03 10:55,89.99,991.01,1003.18,101,6.99,5.47,-66,1
1641204018,2022-01-03 11:00,90.15,991.02,1003.19,101,6.99,5.49,-64,1
1641204318,2022-01-03 11:05,90.10,991.08,1003.25,101,6.98,5.47,-65,1
1641204618,2022-01-03 11:10,90.26,991.07,1003.24,101,7.01,5.53,-66,1
1641204918,2022-01-03 11:15,90.34,991.10,1003.27,101,7.01,5.54,-66,1
1641205218,2022-01-03 11:20,90.08,991.08,1003.25,101,7.02,5.51,-66,1
1641205518,2022-01-03 11:25,89.68,991.06,1003.23,101,7.05,5.48,-66,1
1641205818,2022-01-03 11:30,90.06,991.05,1003.22,101,7.05,5.54,-66,1
1641206118,2022-01-03 11:35,90.13,991.08,1003.25,101,7.08,5.58,-67,1
1641206418,2022-01-03 11:40,90.09,991.11,1003.28,101,7.10,5.59,-67,1
1641206718,2022-01-03 11:45,89.89,991.18,1003.35,101,7.12,5.58,-66,1
1641207018,2022-01-03 11:50,89.06,991.19,1003.35,101,7.11,5.43,-67,1
1641207318,2022-01-03 11:55,88.35,991.16,1003.33,101,7.18,5.39,-68,1
1641207618,2022-01-03 12:00,87.64,991.22,1003.39,101,7.18,5.27,-72,1
1641207918,2022-01-03 12:05,87.80,991.19,1003.36,101,7.17,5.29,-68,1
1641208218,2022-01-03 12:10,87.75,991.22,1003.39,101,7.16,5.27,-68,1
1641208519,2022-01-03 12:15,87.72,991.28,1003.45,101,7.15,5.26,-68,1
1641208819,2022-01-03 12:20,87.31,991.27,1003.44,101,7.14,5.18,-67,1
1641209119,2022-01-03 12:25,86.69,991.29,1003.46,101,7.17,5.11,-68,1
1641209419,2022-01-03 12:30,87.37,991.30,1003.47,101,7.23,5.28,-68,1
1641209719,2022-01-03 12:35,87.73,991.27,1003.44,101,7.28,5.39,-66,1
1641210019,2022-01-03 12:40,88.08,991.22,1003.39,101,7.24,5.40,-67,1
1641210319,2022-01-03 12:45,88.59,991.23,1003.40,101,7.19,5.44,-66,1
1641210619,2022-01-03 12:50,88.55,991.20,1003.37,101,7.18,5.42,-66,1
1641210919,2022-01-03 12:55,87.91,991.24,1003.41,101,7.16,5.30,-66,1
1641211219,2022-01-03 13:00,87.36,991.26,1003.43,101,7.17,5.22,-66,1
1641211519,2022-01-03 13:05,86.50,991.22,1003.39,101,7.19,5.09,-66,1
1641211819,2022-01-03 13:10,86.15,991.25,1003.42,101,7.20,5.05,-66,1
1641212119,2022-01-03 13:15,85.87,991.13,1003.30,101,7.21,5.01,-66,1
1641212419,2022-01-03 13:20,85.67,991.22,1003.39,101,7.20,4.97,-67,1
1641212719,2022-01-03 13:25,85.65,991.28,1003.45,101,7.20,4.96,-66,1
1641213019,2022-01-03 13:30,86.01,991.44,1003.61,101,7.20,5.02,-66,1
1641213319,2022-01-03 13:35,86.82,991.38,1003.54,101,7.19,5.15,-65,1
1641213619,2022-01-03 13:40,86.08,991.40,1003.57,101,7.16,4.99,-76,1
1641213919,2022-01-03 13:45,86.42,991.36,1003.53,101,7.19,5.08,-77,1
1641214219,2022-01-03 13:50,86.59,991.29,1003.46,101,7.22,5.14,-77,1
1641214519,2022-01-03 13:55,86.34,991.41,1003.58,101,7.23,5.11,-76,1
1641214819,2022-01-03 14:00,86.27,991.43,1003.60,101,7.25,5.11,-78,1
1641215119,2022-01-03 14:05,86.39,991.40,1003.57,101,7.24,5.13,-78,1
1641215419,2022-01-03 14:10,86.73,991.43,1003.60,101,7.20,5.14,-78,1
1641215720,2022-01-03 14:15,86.53,991.44,1003.61,101,7.20,5.11,-77,1
1641216020,2022-01-03 14:20,86.13,991.41,1003.58,101,7.22,5.06,-77,1
1641216320,2022-01-03 14:25,86.07,991.42,1003.59,101,7.18,5.01,-77,1
1641216620,2022-01-03 14:30,86.37,991.41,1003.58,101,7.15,5.03,-76,1
1641216920,2022-01-03 14:35,86.12,991.43,1003.60,101,7.12,4.96,-77,1
1641217220,2022-01-03 14:40,86.47,991.43,1003.60,101,7.06,4.96,-78,1
1641217520,2022-01-03 14:45,86.77,991.51,1003.67,101,7.01,4.96,-78,1
1641217820,2022-01-03 14:50,86.65,991.53,1003.70,101,6.95,4.88,-78,1
1641218120,2022-01-03 14:55,86.78,991.54,1003.70,101,6.88,4.84,-78,1
1641218420,2022-01-03 15:00,86.91,991.53,1003.69,101,6.83,4.81,-78,1
1641218720,2022-01-03 15:05,87.15,991.52,1003.69,101,6.71,4.73,-79,1
1641219020,2022-01-03 15:10,87.35,991.56,1003.73,101,6.77,4.82,-77,1
1641219320,2022-01-03 15:15,87.20,991.59,1003.76,101,6.77,4.80,-78,1
1641219620,2022-01-03 15:20,87.50,991.56,1003.73,101,6.74,4.82,-79,1
1641219920,2022-01-03 15:25,87.69,991.65,1003.82,101,6.69,4.80,-78,1
1641220220,2022-01-03 15:30,87.80,991.64,1003.81,101,6.62,4.75,-78,1
1641220520,2022-01-03 15:35,87.89,991.75,1003.92,101,6.59,4.73,-80,1
1641220820,2022-01-03 15:40,88.02,991.72,1003.89,101,6.53,4.69,-80,1
1641221120,2022-01-03 15:45,88.15,991.80,1003.96,101,6.51,4.70,-78,1
1641221420,2022-01-03 15:50,88.01,991.75,1003.92,101,6.53,4.69,-79,1
1641221720,2022-01-03 15:55,88.16,991.78,1003.95,101,6.54,4.73,-78,1
1641222020,2022-01-03 16:00,88.16,991.79,1003.96,101,6.55,4.74,-78,1
1641222320,2022-01-03 16:05,88.23,991.77,1003.94,101,6.55,4.75,-79,1
1641222620,2022-01-03 16:10,88.24,991.76,1003.93,101,6.51,4.71,-78,1
1641222921,2022-01-03 16:15,88.14,991.75,1003.92,101,6.50,4.68,-79,1
1641223221,2022-01-03 16:20,88.00,991.83,1004.00,101,6.55,4.71,-78,1
1641223521,2022-01-03 16:25,88.13,991.87,1004.04,101,6.56,4.74,-79,1
1641223821,2022-01-03 16:30,87.86,991.91,1004.08,101,6.56,4.70,-79,1
1641224121,2022-01-03 16:35,87.84,991.86,1004.03,101,6.53,4.66,-79,1
1641224421,2022-01-03 16:40,87.90,991.77,1003.94,101,6.45,4.60,-79,1
1641224721,2022-01-03 16:45,88.05,991.73,1003.90,101,6.33,4.50,-79,1
1641225021,2022-01-03 16:50,88.15,991.77,1003.93,101,6.21,4.40,-79,1
1641225321,2022-01-03 16:55,88.14,991.77,1003.94,101,6.13,4.32,-79,1
1641225621,2022-01-03 17:00,88.30,991.73,1003.90,101,6.08,4.30,-69,1
1641225921,2022-01-03 17:05,88.46,991.81,1003.97,101,6.06,4.30,-69,1
1641226221,2022-01-03 17:10,88.37,991.78,1003.94,101,6.01,4.24,-69,1
1641226521,2022-01-03 17:15,88.90,991.80,1003.97,101,5.93,4.24,-69,1
1641226821,2022-01-03 17:20,89.14,991.80,1003.97,101,5.85,4.20,-69,1
1641227121,2022-01-03 17:25,89.39,991.86,1004.02,101,5.81,4.20,-69,1
1641227421,2022-01-03 17:30,89.52,991.82,1003.99,101,5.78,4.19,-69,1
1641227721,2022-01-03 17:35,89.54,991.79,1003.96,101,5.73,4.15,-69,1
1641228021,2022-01-03 17:40,89.74,991.79,1003.96,101,5.66,4.11,-69,1
1641228321,2022-01-03 17:45,90.20,991.73,1003.90,101,5.60,4.12,-69,1
1641228621,2022-01-03 17:50,90.19,991.71,1003.88,101,5.56,4.08,-69,1
1641228921,2022-01-03 17:55,90.27,991.69,1003.86,101,5.52,4.06,-68,1
1641229221,2022-01-03 18:00,90.52,991.59,1003.76,101,5.54,4.12,-68,1
1641229521,2022-01-03 18:05,90.56,991.64,1003.81,101,5.59,4.17,-69,1
1641229821,2022-01-03 18:10,90.42,991.54,1003.71,101,5.60,4.16,-69,1
1641230122,2022-01-03 18:15,90.22,991.51,1003.68,101,5.53,4.06,-69,1
1641230422,2022-01-03 18:20,90.35,991.34,1003.51,101,5.46,4.01,-69,1
1641230722,2022-01-03 18:25,90.25,991.42,1003.59,101,5.39,3.93,-69,1
1641231022,2022-01-03 18:30,90.38,991.43,1003.60,101,5.28,3.84,-69,1
1641231322,2022-01-03 18:35,90.41,991.45,1003.62,101,5.18,3.74,-69,1
1641231622,2022-01-03 18:40,90.49,991.51,1003.68,101,5.09,3.67,-69,1
1641231922,2022-01-03 18:45,90.50,991.48,1003.65,101,5.01,3.59,-69,1
1641232222,2022-01-03 18:50,90.50,991.47,1003.64,101,4.91,3.49,-69,1
1641232522,2022-01-03 18:55,90.59,991.36,1003.53,101,4.89,3.48,-69,1
1641232822,2022-01-03 19:00,90.38,991.34,1003.50,101,4.85,3.41,-69,1
1641233122,2022-01-03 19:05,90.33,991.37,1003.54,101,4.82,3.37,-68,1
1641233422,2022-01-03 19:10,90.26,991.41,1003.58,101,4.78,3.32,-77,1
1641233722,2022-01-03 19:15,90.03,991.44,1003.61,101,4.75,3.26,-78,1
1641234022,2022-01-03 19:20,89.91,991.52,1003.69,101,4.72,3.21,-78,1
1641234322,2022-01-03 19:25,89.75,991.48,1003.65,101,4.70,3.16,-78,1
1641234622,2022-01-03 19:30,89.64,991.44,1003.61,101,4.64,3.09,-78,1
1641234922,2022-01-03 19:35,89.91,991.42,1003.59,101,4.58,3.07,-79,1
1641235222,2022-01-03 19:40,90.11,991.32,1003.49,101,4.55,3.07,-79,1
1641235522,2022-01-03 19:45,90.62,991.44,1003.61,101,4.59,3.19,-78,1
1641235822,2022-01-03 19:50,90.66,991.44,1003.61,101,4.64,3.25,-79,1
1641236122,2022-01-03 19:55,90.45,991.36,1003.53,101,4.64,3.21,-79,1
1641236422,2022-01-03 20:00,90.45,991.32,1003.49,101,4.58,3.15,-78,1
1641236722,2022-01-03 20:05,91.13,991.19,1003.35,101,4.61,3.29,-79,1
1641237023,2022-01-03 20:10,91.29,991.20,1003.37,101,4.68,3.38,-79,1
1641237323,2022-01-03 20:15,91.45,991.31,1003.47,101,4.77,3.50,-78,1
1641237623,2022-01-03 20:20,91.80,991.77,1003.94,101,4.86,3.64,-79,1
1641237923,2022-01-03 20:25,93.12,991.52,1003.69,101,4.94,3.92,-79,1
1641238223,2022-01-03 20:30,92.85,991.40,1003.57,101,4.88,3.82,-79,1
1641238523,2022-01-03 20:35,92.59,991.33,1003.50,101,4.82,3.72,-79,1
1641238823,2022-01-03 20:40,92.86,991.14,1003.31,101,4.74,3.69,-79,1
1641239123,2022-01-03 20:45,93.01,991.09,1003.26,101,4.69,3.66,-79,1
1641239423,2022-01-03 20:50,93.13,991.03,1003.20,101,4.59,3.58,-79,1
1641239723,2022-01-03 20:55,93.19,990.92,1003.09,101,4.49,3.49,-79,1
1641240023,2022-01-03 21:00,93.12,991.01,1003.18,101,4.37,3.36,-79,1
1641240323,2022-01-03 21:05,93.40,991.03,1003.20,101,4.33,3.36,-79,1
1641240623,2022-01-03 21:10,93.46,991.01,1003.18,101,4.31,3.35,-79,1
1641240923,2022-01-03 21:15,93.57,991.02,1003.19,101,4.26,3.32,-79,1
1641241223,2022-01-03 21:20,93.42,990.98,1003.15,101,4.23,3.27,-79,1
1641241523,2022-01-03 21:25,93.53,991.04,1003.21,101,4.19,3.24,-79,1
1641241823,2022-01-03 21:30,93.43,991.05,1003.21,101,4.14,3.18,-79,1
1641242123,2022-01-03 21:35,93.58,991.06,1003.23,101,4.08,3.14,-79,1
1641242423,2022-01-03 21:40,93.57,991.00,1003.17,101,4.02,3.08,-79,1
1641242723,2022-01-03 21:45,93.73,990.95,1003.12,101,3.97,3.05,-79,1
1641243023,2022-01-03 21:50,93.70,990.93,1003.10,101,3.92,3.00,-79,1
1641243323,2022-01-03 21:55,94.26,990.91,1003.08,101,3.92,3.08,-79,1
1641243623,2022-01-03 22:00,94.49,990.89,1003.05,101,4.03,3.23,-78,1
1641243923,2022-01-03 22:05,94.49,990.78,1002.95,101,4.13,3.33,-78,1
1641244224,2022-01-03 22:10,94.27,990.84,1003.01,101,4.17,3.33,-79,1
1641244524,2022-01-03 22:15,93.93,990.77,1002.94,101,4.23,3.34,-79,1
1641244824,2022-01-03 22:20,93.73,990.72,1002.89,101,4.23,3.31,-79,1
1641245124,2022-01-03 22:25,93.93,990.65,1002.82,101,4.27,3.38,-79,1
1641245424,2022-01-03 22:30,93.95,990.59,1002.76,101,4.33,3.44,-79,1
1641245724,2022-01-03 22:35,93.85,990.57,1002.74,101,4.36,3.46,-79,1
1641246024,2022-01-03 22:40,93.52,990.53,1002.70,101,4.36,3.41,-79,1
1641246324,2022-01-03 22:45,93.24,990.46,1002.63,101,4.31,3.32,-79,1
1641246624,2022-01-03 22:50,93.05,990.40,1002.57,101,4.23,3.21,-79,1
1641246924,2022-01-03 22:55,93.11,990.43,1002.60,101,4.13,3.12,-79,1
1641247224,2022-01-03 23:00,93.24,990.44,1002.61,101,4.12,3.13,-80,1
1641247524,2022-01-03 23:05,93.44,990.34,1002.51,101,4.12,3.16,-79,1
1641247824,2022-01-03 23:10,93.54,990.42,1002.59,101,4.17,3.22,-79,1
1641248124,2022-01-03 23:15,93.46,990.48,1002.64,101,4.25,3.29,-79,1
1641248424,2022-01-03 23:20,93.28,990.46,1002.63,101,4.33,3.34,-79,1
1641248724,2022-01-03 23:25,92.99,990.35,1002.52,101,4.40,3.37,-79,1
1641249024,2022-01-03 23:30,92.89,990.36,1002.53,101,4.52,3.47,-79,1
1641249324,2022-01-03 23:35,92.34,990.29,1002.45,101,4.57,3.44,-78,1
1641249624,2022-01-03 23:40,92.23,990.34,1002.51,101,4.61,3.46,-78,1
1641249924,2022-01-03 23:45,91.77,990.35,1002.52,101,4.62,3.40,-79,1
1641250224,2022-01-03 23:50,91.48,990.29,1002.46,101,4.65,3.38,-79,1
1641250524,2022-01-03 23:55,91.02,990.19,1002.36,101,4.63,3.29,-79,1