1641250824,2022-01-04 00:00,91.13,990.16,1002.33,101,4.62,3.30,-79,1
1641251124,2022-01-04 00:05,90.95,990.00,1002.17,101,4.58,3.23,-79,1
1641251424,2022-01-04 00:10,90.71,989.95,1002.12,101,4.44,3.06,-79,1
1641251725,2022-01-04 00:15,90.80,989.90,1002.07,101,4.31,2.94,-79,1
1641252025,2022-01-04 00:20,91.20,989.92,1002.09,101,4.17,2.87,-80,1
1641252325,2022-01-04 00:25,91.62,990.02,1002.19,101,4.08,2.84,-79,1
1641252625,2022-01-04 00:30,91.89,990.04,1002.21,101,3.98,2.78,-79,1
1641252925,2022-01-04 00:35,92.13,989.93,1002.10,101,3.87,2.71,-78,1
1641253225,2022-01-04 00:40,92.40,989.79,1001.96,101,3.76,2.64,-79,1
1641253525,2022-01-04 00:45,92.65,989.77,1001.94,101,3.68,2.60,-79,1
1641253825,2022-01-04 00:50,92.68,989.69,1001.86,101,3.60,2.53,-80,1
1641254125,2022-01-04 00:55,92.92,989.65,1001.82,101,3.54,2.50,-79,1
1641254425,2022-01-04 01:00,92.81,989.60,1001.77,101,3.53,2.48,-80,1
1641254725,2022-01-04 01:05,93.28,989.55,1001.72,101,3.53,2.55,-80,1
1641255025,2022-01-04 01:10,93.20,989.60,1001.76,101,3.58,2.59,-79,1
1641255325,2022-01-04 01:15,93.42,989.63,1001.80,101,3.68,2.72,-79,1
1641255625,2022-01-04 01:20,93.41,989.57,1001.74,101,3.78,2.82,-79,1
1641255925,2022-01-04 01:25,93.27,989.49,1001.66,101,3.85,2.87,-79,1
1641256225,2022-01-04 01:30,92.63,989.51,1001.68,101,3.91,2.83,-79,1
1641256525,2022-01-04 01:35,92.69,989.48,1001.65,101,4.00,2.93,-79,1
1641256825,2022-01-04 01:40,92.63,989.38,1001.55,101,4.05,2.97,-78,1
1641257125,2022-01-04 01:45,92.44,989.39,1001.55,101,4.10,2.99,-79,1
1641257425,2022-01-04 01:50,92.40,989.37,1001.54,101,4.12,3.00,-79,1
1641257725,2022-01-04 01:55,92.45,989.25,1001.41,101,4.13,3.02,-79,1
1641258025,2022-01-04 02:00,92.48,989.11,1001.28,101,4.15,3.04,-79,1
1641258325,2022-01-04 02:05,92.55,989.13,1001.30,101,4.18,3.08,-79,1
1641258625,2022-01-04 02:10,92.91,989.03,1001.20,101,4.21,3.17,-79,1
1641258925,2022-01-04 02:15,92.49,988.97,1001.14,101,4.23,3.12,-79,1
1641259226,2022-01-04 02:20,92.68,988.92,1001.09,101,4.21,3.13,-78,1
1641259526,2022-01-04 02:25,92.67,988.89,1001.06,101,4.26,3.18,-79,1
1641259826,2022-01-04 02:30,92.69,988.96,1001.13,101,4.28,3.20,-79,1
1641260126,2022-01-04 02:35,92.78,988.91,1001.08,101,4.29,3.23,-79,1
1641260426,2022-01-04 02:40,92.59,988.77,1000.94,101,4.30,3.21,-79,1
1641260726,2022-01-04 02:45,92.71,988.66,1000.83,101,4.27,3.20,-79,1
1641261026,2022-01-04 02:50,92.74,988.73,1000.89,101,4.29,3.22,-78,1
1641261326,2022-01-04 02:55,92.70,988.57,1000.74,101,4.31,3.24,-79,1
1641261626,2022-01-04 03:00,92.65,988.60,1000.77,101,4.33,3.25,-78,1
1641261926,2022-01-04 03:05,92.58,988.53,1000.70,101,4.34,3.25,-79,1
1641262226,2022-01-04 03:10,92.47,988.52,1000.69,101,4.35,3.24,-78,1
1641262526,2022-01-04 03:15,92.53,988.55,1000.72,101,4.38,3.28,-80,1
1641262826,2022-01-04 03:20,92.57,988.57,1000.73,101,4.40,3.30,-78,1
1641263126,2022-01-04 03:25,92.44,988.55,1000.72,101,4.42,3.30,-80,1
1641263426,2022-01-04 03:30,92.32,988.47,1000.64,101,4.46,3.32,-79,1
1641263726,2022-01-04 03:35,92.29,988.36,1000.53,101,4.48,3.34,-79,1
1641264026,2022-01-04 03:40,92.18,988.40,1000.57,101,4.48,3.32,-79,1
1641264326,2022-01-04 03:45,92.21,988.31,1000.48,101,4.49,3.34,-79,1
1641264626,2022-01-04 03:50,92.21,988.31,1000.48,101,4.50,3.35,-79,1
1641264926,2022-01-04 03:55,92.10,988.30,1000.47,101,4.51,3.34,-79,1
1641265226,2022-01-04 04:00,91.90,988.13,1000.30,101,4.53,3.33,-80,1
1641265526,2022-01-04 04:05,91.83,988.09,1000.26,101,4.55,3.34,-79,1
1641265826,2022-01-04 04:10,91.85,987.95,1000.12,101,4.55,3.34,-80,1
1641266126,2022-01-04 04:15,91.85,987.91,1000.08,101,4.55,3.34,-79,1
1641266427,2022-01-04 04:20,91.91,987.87,1000.04,101,4.53,3.33,-79,1
1641266727,2022-01-04 04:25,91.99,987.89,1000.06,101,4.52,3.33,-79,1
1641267027,2022-01-04 04:30,92.09,987.84,1000.01,101,4.52,3.35,-79,1
1641267327,2022-01-04 04:35,92.14,987.85,1000.01,101,4.53,3.37,-79,1
1641267627,2022-01-04 04:40,92.00,987.85,1000.02,101,4.53,3.35,-79,1
1641267927,2022-01-04 04:45,92.12,987.82,999.99,101,4.54,3.37,-79,1
1641268227,2022-01-04 04:50,92.10,987.82,999.99,101,4.56,3.39,-79,1
1641268527,2022-01-04 04:55,92.14,987.76,999.93,101,4.56,3.40,-79,1
1641268827,2022-01-04 05:00,92.11,987.78,999.95,101,4.57,3.40,-78,1
1641269127,2022-01-04 05:05,92.09,987.78,999.95,101,4.58,3.41,-79,1
1641269427,2022-01-04 05:10,92.08,987.73,999.90,101,4.59,3.42,-79,1
1641269727,2022-01-04 05:15,92.13,987.77,999.94,101,4.60,3.43,-78,1
1641270027,2022-01-04 05:20,92.01,987.72,999.89,101,4.60,3.42,-79,1
1641270327,2022-01-04 05:25,92.00,987.66,999.83,101,4.62,3.43,-78,1
1641270627,2022-01-04 05:30,92.01,987.61,999.78,101,4.60,3.42,-79,1
1641270927,2022-01-04 05:35,91.97,987.61,999.77,101,4.58,3.39,-79,1
1641271227,2022-01-04 05:40,91.98,987.51,999.68,101,4.60,3.41,-79,1
1641271527,2022-01-04 05:45,91.93,987.39,999.55,101,4.60,3.40,-78,1
1641271827,2022-01-04 05:50,91.91,987.30,999.47,101,4.58,3.38,-79,1
1641272127,2022-01-04 05:55,91.89,987.26,999.43,101,4.59,3.39,-80,1
1641272427,2022-01-04 06:00,91.83,987.26,999.42,101,4.58,3.37,-79,1
1641272727,2022-01-04 06:05,91.82,987.19,999.36,101,4.60,3.39,-79,1
1641273027,2022-01-04 06:10,91.86,987.06,999.23,101,4.59,3.38,-78,1
1641273327,2022-01-04 06:15,91.82,987.20,999.36,101,4.58,3.37,-79,1
1641273628,2022-01-04 06:20,91.85,987.07,999.24,101,4.57,3.36,-78,1
1641273928,2022-01-04 06:25,91.83,986.98,999.15,101,4.56,3.35,-78,1
1641274228,2022-01-04 06:30,91.72,986.89,999.06,101,4.56,3.33,-79,1
1641274528,2022-01-04 06:35,91.75,986.87,999.04,101,4.56,3.34,-79,1
1641274828,2022-01-04 06:40,91.65,986.84,999.01,101,4.57,3.33,-78,1
1641275128,2022-01-04 06:45,91.73,986.77,998.93,101,4.54,3.31,-78,1
1641275428,2022-01-04 06:50,91.51,986.72,998.89,101,4.53,3.27,-80,1
1641275728,2022-01-04 06:55,91.56,986.76,998.93,101,4.49,3.24,-81,1
1641276028,2022-01-04 07:00,91.51,986.75,998.92,101,4.44,3.18,-81,1
1641276328,2022-01-04 07:05,91.36,986.72,998.89,101,4.36,3.08,-81,1
1641276628,2022-01-04 07:10,91.34,986.71,998.88,101,4.29,3.01,-81,1
1641276928,2022-01-04 07:15,91.39,986.73,998.90,101,4.24,2.97,-81,1
1641277228,2022-01-04 07:20,91.42,986.76,998.93,101,4.21,2.94,-81,1
1641277528,2022-01-04 07:25,91.50,986.71,998.88,101,4.18,2.92,-80,1
1641277828,2022-01-04 07:30,91.42,986.72,998.88,101,4.14,2.87,-80,1
1641278128,2022-01-04 07:35,91.50,986.58,998.75,101,4.13,2.87,-80,1
1641278428,2022-01-04 07:40,91.47,986.57,998.74,101,4.13,2.87,-80,1
1641278728,2022-01-04 07:45,91.49,986.59,998.75,101,3.90,2.64,-80,1
1641279028,2022-01-04 07:50,91.40,986.56,998.73,101,4.14,2.87,-80,1
1641279328,2022-01-04 07:55,91.45,986.55,998.72,101,4.14,2.87,-79,1
1641279628,2022-01-04 08:00,91.22,986.42,998.59,101,4.15,2.85,-79,1
1641279928,2022-01-04 08:05,91.37,986.37,998.54,101,4.16,2.88,-79,1
1641280228,2022-01-04 08:10,91.36,986.33,998.50,101,4.18,2.90,-79,1
1641280529,2022-01-04 08:15,91.39,986.31,998.48,101,4.20,2.92,-79,1
1641280829,2022-01-04 08:20,91.35,986.26,998.43,101,4.22,2.94,-78,1
1641281129,2022-01-04 08:25,91.34,986.17,998.34,101,4.24,2.96,-78,1
1641281429,2022-01-04 08:30,91.40,986.12,998.29,101,4.28,3.01,-79,1
1641281729,2022-01-04 08:35,91.40,986.07,998.24,101,4.28,3.01,-79,1
1641282029,2022-01-04 08:40,91.45,986.05,998.22,101,4.27,3.00,-79,1
1641282329,2022-01-04 08:45,91.59,986.08,998.25,101,4.28,3.03,-79,1
1641282629,2022-01-04 08:50,91.61,986.04,998.21,101,4.29,3.05,-79,1
1641282929,2022-01-04 08:55,91.67,985.92,998.09,101,4.32,3.09,-79,1
1641283229,2022-01-04 09:00,91.79,985.97,998.14,101,4.34,3.13,-78,1
1641283529,2022-01-04 09:05,91.60,986.01,998.18,101,4.39,3.15,-79,1
1641283829,2022-01-04 09:10,91.55,985.97,998.14,101,4.42,3.17,-78,1
1641284129,2022-01-04 09:15,91.53,985.83,998.00,101,4.43,3.17,-78,1
1641284429,2022-01-04 09:20,91.56,985.74,997.91,101,4.43,3.18,-79,1
1641284729,2022-01-04 09:25,91.51,985.64,997.81,101,4.47,3.21,-78,1
1641285029,2022-01-04 09:30,91.79,985.59,997.76,101,4.50,3.28,-79,1
1641285329,2022-01-04 09:35,91.75,985.63,997.80,101,4.53,3.31,-60,1
1641285629,2022-01-04 09:40,91.54,985.57,997.74,101,4.56,3.30,-61,1
1641285929,2022-01-04 09:45,91.53,985.59,997.76,101,4.61,3.35,-60,1
1641286229,2022-01-04 09:50,91.75,985.79,997.96,101,4.50,3.28,-61,1
1641286529,2022-01-04 09:55,91.43,985.69,997.86,101,4.64,3.37,-61,1
1641286829,2022-01-04 10:00,91.46,985.63,997.80,101,4.62,3.35,-60,1
1641287129,2022-01-04 10:05,91.63,985.54,997.71,101,4.70,3.46,-60,1
1641287429,2022-01-04 10:10,91.56,985.57,997.74,101,4.78,3.53,-60,1
1641287729,2022-01-04 10:15,91.50,985.42,997.59,101,4.83,3.57,-60,1
1641288030,2022-01-04 10:20,91.32,985.27,997.44,101,4.90,3.61,-61,1
1641288330,2022-01-04 10:25,91.33,985.13,997.30,101,4.94,3.65,-61,1
1641288630,2022-01-04 10:30,91.18,985.17,997.34,101,4.97,3.65,-61,1
1641288930,2022-01-04 10:35,91.12,985.18,997.35,101,5.00,3.68,-60,1
1641289230,2022-01-04 10:40,91.14,985.09,997.26,101,5.06,3.74,-60,1
1641289530,2022-01-04 10:45,91.16,985.00,997.17,101,5.10,3.78,-61,1
1641289830,2022-01-04 10:50,91.09,984.95,997.12,101,5.14,3.81,-60,1
1641290130,2022-01-04 10:55,90.85,984.93,997.10,101,5.23,3.86,-60,1
1641290430,2022-01-04 11:00,90.56,984.95,997.12,101,5.26,3.84,-61,1
1641290730,2022-01-04 11:05,90.68,984.87,997.04,101,5.29,3.89,-61,1
1641291030,2022-01-04 11:10,90.42,984.83,996.99,101,5.28,3.84,-60,1
1641291330,2022-01-04 11:15,90.49,984.80,996.97,101,5.28,3.85,-61,1
1641291630,2022-01-04 11:20,90.74,984.65,996.82,101,5.30,3.91,-61,1
1641291930,2022-01-04 11:25,90.74,984.61,996.77,101,5.30,3.91,-61,1
1641292230,2022-01-04 11:30,90.88,984.55,996.71,101,5.33,3.96,-61,1
1641292530,2022-01-04 11:35,90.55,984.44,996.61,101,5.40,3.98,-61,1
1641292830,2022-01-04 11:40,90.62,984.12,996.29,101,5.43,4.02,-60,1
1641293130,2022-01-04 11:45,90.62,984.28,996.45,101,5.48,4.07,-60,1
1641293430,2022-01-04 11:50,90.66,984.30,996.47,101,5.54,4.14,-60,1
1641293730,2022-01-04 11:55,90.48,984.20,996.37,101,5.60,4.17,-60,1
1641294030,2022-01-04 12:00,90.42,984.06,996.23,101,5.62,4.18,-61,1
1641294330,2022-01-04 12:05,90.20,984.01,996.17,101,5.65,4.17,-61,1
1641294630,2022-01-04 12:10,90.33,983.78,995.95,101,5.64,4.18,-61,1
1641294930,2022-01-04 12:15,90.30,983.70,995.87,101,5.67,4.21,-61,1
1641295230,2022-01-04 12:20,90.29,983.52,995.69,101,5.69,4.23,-61,1
1641295531,2022-01-04 12:25,90.37,983.37,995.54,101,5.71,4.26,-61,1
1641295831,2022-01-04 12:30,90.27,983.22,995.39,101,5.75,4.28,-61,1
1641296131,2022-01-04 12:35,90.34,983.11,995.28,101,5.77,4.32,-61,1
1641296431,2022-01-04 12:40,90.27,983.09,995.26,101,5.79,4.32,-61,1
1641296731,2022-01-04 12:45,90.37,982.96,995.12,101,5.81,4.36,-61,1
1641297031,2022-01-04 12:50,90.57,982.69,994.86,101,5.85,4.43,-61,1
1641297331,2022-01-04 12:55,90.29,982.74,994.91,101,5.88,4.42,-61,1
1641297631,2022-01-04 13:00,90.20,982.63,994.80,101,5.88,4.40,-61,1
1641297931,2022-01-04 13:05,89.92,982.72,994.89,101,5.87,4.35,-61,1
1641298231,2022-01-04 13:10,90.30,982.54,994.71,101,5.82,4.36,-61,1
1641298531,2022-01-04 13:15,90.15,982.49,994.66,101,5.82,4.33,-61,1
1641298831,2022-01-04 13:20,90.03,982.53,994.70,101,5.79,4.29,-61,1
1641299131,2022-01-04 13:25,90.25,982.44,994.61,101,5.83,4.36,-61,1
1641299431,2022-01-04 13:30,90.40,982.44,994.61,101,5.85,4.40,-61,1
1641299731,2022-01-04 13:35,90.44,982.33,994.50,101,5.86,4.42,-61,1
1641300031,2022-01-04 13:40,90.45,982.34,994.51,101,5.87,4.43,-61,1
1641300331,2022-01-04 13:45,90.37,982.26,994.42,101,5.87,4.42,-61,1
1641300631,2022-01-04 13:50,90.45,982.11,994.28,101,5.86,4.42,-61,1
1641300931,2022-01-04 13:55,90.46,982.12,994.29,101,5.85,4.41,-61,1
1641301231,2022-01-04 14:00,90.49,981.89,994.06,101,5.84,4.41,-61,1
1641301531,2022-01-04 14:05,90.57,981.97,994.14,101,5.84,4.42,-61,1
1641301832,2022-01-04 14:10,90.32,981.79,993.96,101,5.81,4.35,-79,1
1641302132,2022-01-04 14:15,90.53,981.70,993.87,101,5.81,4.38,-79,1
1641302432,2022-01-04 14:20,90.68,981.46,993.63,101,5.79,4.39,-79,1
1641302733,2022-01-04 14:25,90.53,981.41,993.58,101,5.77,4.35,-79,1
1641303033,2022-01-04 14:30,90.57,981.21,993.38,101,5.76,4.34,-78,1
1641303333,2022-01-04 14:35,90.56,981.24,993.41,101,5.76,4.34,-79,1
1641303633,2022-01-04 14:40,90.55,981.07,993.24,101,5.74,4.32,-79,1
1641303933,2022-01-04 14:45,90.51,981.01,993.18,101,5.75,4.32,-79,1
1641304233,2022-01-04 14:50,90.58,980.93,993.09,101,5.75,4.33,-79,1
1641304533,2022-01-04 14:55,90.56,980.97,993.14,101,5.74,4.32,-78,1
1641304833,2022-01-04 15:00,90.67,980.92,993.09,101,5.73,4.33,-78,1
1641305133,2022-01-04 15:05,90.73,980.98,993.15,101,5.71,4.32,-78,1
1641305433,2022-01-04 15:10,90.88,980.98,993.15,101,5.70,4.33,-78,1
1641305733,2022-01-04 15:15,90.86,980.83,993.00,101,5.69,4.32,-79,1
1641306033,2022-01-04 15:20,90.90,980.69,992.85,101,5.65,4.28,-79,1
1641306333,2022-01-04 15:25,91.10,980.70,992.87,101,5.54,4.21,-77,1
1641306633,2022-01-04 15:30,91.09,980.64,992.80,101,5.65,4.31,-77,1
1641306933,2022-01-04 15:35,91.16,980.57,992.74,101,5.64,4.32,-77,1
1641307233,2022-01-04 15:40,91.25,980.61,992.78,101,5.61,4.30,-76,1
1641307533,2022-01-04 15:45,91.33,980.63,992.80,101,5.63,4.33,-76,1
1641307833,2022-01-04 15:50,91.37,980.72,992.89,101,5.63,4.34,-77,1
1641308133,2022-01-04 15:55,91.46,980.72,992.89,101,5.64,4.36,-76,1
1641308433,2022-01-04 16:00,91.49,980.72,992.88,101,5.65,4.38,-76,1
1641308733,2022-01-04 16:05,91.86,980.67,992.84,101,5.66,4.44,-75,1
1641309033,2022-01-04 16:10,91.58,980.70,992.87,101,5.66,4.40,-75,1
1641309333,2022-01-04 16:15,91.59,980.66,992.83,101,5.66,4.40,-76,1
1641309633,2022-01-04 16:20,91.60,980.58,992.75,101,5.66,4.40,-76,1
1641309934,2022-01-04 16:25,91.62,980.59,992.75,101,5.64,4.39,-76,1
1641310234,2022-01-04 16:30,91.67,980.52,992.69,101,5.64,4.39,-76,1
1641310534,2022-01-04 16:35,91.71,980.58,992.75,101,5.64,4.40,-76,1
1641310834,2022-01-04 16:40,91.72,980.68,992.85,101,5.64,4.40,-76,1
1641311134,2022-01-04 16:45,91.82,980.74,992.91,101,5.61,4.39,-76,1
1641311434,2022-01-04 16:50,91.97,980.60,992.77,101,5.59,4.39,-76,1
1641311734,2022-01-04 16:55,92.02,980.55,992.72,101,5.60,4.41,-76,1
1641312034,2022-01-04 17:00,91.92,980.47,992.63,101,5.62,4.41,-76,1
1641312334,2022-01-04 17:05,91.88,980.44,992.60,101,5.63,4.42,-75,1
1641312634,2022-01-04 17:10,91.87,980.42,992.59,101,5.63,4.42,-76,1
1641312934,2022-01-04 17:15,91.94,980.22,992.39,101,5.62,4.42,-76,1
1641313234,2022-01-04 17:20,91.90,980.15,992.31,101,5.63,4.42,-75,1
1641313534,2022-01-04 17:25,91.99,980.15,992.32,101,5.62,4.42,-75,1
1641313834,2022-01-04 17:30,91.96,979.94,992.10,101,5.63,4.43,-75,1
1641314134,2022-01-04 17:35,92.00,979.82,991.99,101,5.63,4.44,-76,1
1641314434,2022-01-04 17:40,91.94,979.80,991.97,101,5.62,4.42,-75,1
1641314734,2022-01-04 17:45,91.95,979.81,991.98,101,5.62,4.42,-75,1
1641315034,2022-01-04 17:50,91.93,979.89,992.06,101,5.61,4.41,-75,1
1641315334,2022-01-04 17:55,91.98,979.79,991.95,101,5.61,4.41,-76,1
1641315634,2022-01-04 18:00,91.98,979.70,991.87,101,5.59,4.39,-76,1
1641315934,2022-01-04 18:05,91.97,979.75,991.92,101,5.58,4.38,-75,1
1641316234,2022-01-04 18:10,91.97,979.82,991.99,101,5.57,4.37,-76,1
1641316534,2022-01-04 18:15,91.97,979.81,991.98,101,5.60,4.40,-75,1
1641316834,2022-01-04 18:20,91.92,979.79,991.96,101,5.60,4.39,-76,1
1641317134,2022-01-04 18:25,91.94,979.74,991.91,101,5.58,4.38,-76,1
1641317435,2022-01-04 18:30,92.06,979.74,991.91,101,5.56,4.38,-76,1
1641317735,2022-01-04 18:35,92.02,979.77,991.94,101,5.54,4.35,-76,1
1641318035,2022-01-04 18:40,91.93,979.77,991.93,101,5.50,4.30,-76,1
1641318335,2022-01-04 18:45,91.88,979.64,991.81,101,5.47,4.26,-76,1
1641318635,2022-01-04 18:50,91.84,979.69,991.85,101,5.43,4.21,-76,1
1641318935,2022-01-04 18:55,91.88,979.65,991.82,101,5.38,4.17,-76,1
1641319235,2022-01-04 19:00,91.60,979.51,991.67,101,5.34,4.09,-75,1
1641319535,2022-01-04 19:05,91.84,979.50,991.67,101,5.29,4.07,-76,1
1641319835,2022-01-04 19:10,91.82,979.58,991.75,101,5.28,4.06,-76,1
1641320135,2022-01-04 19:15,91.83,979.49,991.66,101,5.25,4.03,-76,1
1641320435,2022-01-04 19:20,91.85,979.48,991.65,101,5.21,4.00,-76,1
1641320735,2022-01-04 19:25,91.86,979.59,991.76,101,5.18,3.97,-75,1
1641321035,2022-01-04 19:30,91.95,979.67,991.84,101,5.15,3.95,-76,1
1641321335,2022-01-04 19:35,91.99,979.67,991.84,101,5.11,3.92,-75,1
1641321635,2022-01-04 19:40,92.21,979.67,991.84,101,5.10,3.94,-76,1
1641321935,2022-01-04 19:45,92.10,979.75,991.92,101,5.07,3.90,-76,1
1641322235,2022-01-04 19:50,92.20,979.79,991.96,101,5.04,3.88,-75,1
1641322535,2022-01-04 19:55,92.31,979.77,991.94,101,5.02,3.88,-76,1
1641322835,2022-01-04 20:00,92.35,979.68,991.85,101,5.06,3.92,-75,1
1641323135,2022-01-04 20:05,92.28,979.76,991.93,101,5.06,3.91,-75,1
1641323435,2022-01-04 20:10,92.27,979.68,991.85,101,5.01,3.86,-76,1
1641323735,2022-01-04 20:15,92.21,979.66,991.83,101,4.96,3.80,-76,1
1641324035,2022-01-04 20:20,92.24,979.67,991.84,101,4.91,3.76,-75,1
1641324335,2022-01-04 20:25,92.23,979.69,991.86,101,4.88,3.73,-75,1
1641324635,2022-01-04 20:30,92.20,979.69,991.86,101,4.87,3.71,-76,1
1641324936,2022-01-04 20:35,92.15,979.70,991.87,101,4.85,3.69,-76,1
1641325236,2022-01-04 20:40,92.13,979.71,991.88,101,4.83,3.66,-77,1
1641325536,2022-01-04 20:45,92.05,979.60,991.76,101,4.84,3.66,-76,1
1641325836,2022-01-04 20:50,92.03,979.57,991.74,101,4.81,3.63,-76,1
1641326136,2022-01-04 20:55,91.94,979.56,991.73,101,4.76,3.57,-76,1
1641326436,2022-01-04 21:00,91.90,979.53,991.70,101,4.69,3.49,-76,1
1641326736,2022-01-04 21:05,92.12,979.65,991.82,101,4.62,3.45,-77,1
1641327036,2022-01-04 21:10,92.47,979.63,991.79,101,4.63,3.52,-77,1
1641327336,2022-01-04 21:15,92.62,979.72,991.89,101,4.66,3.57,-76,1
1641327636,2022-01-04 21:20,92.70,979.76,991.93,101,4.69,3.61,-77,1
1641327936,2022-01-04 21:25,92.68,979.85,992.02,101,4.72,3.64,-76,1
1641328236,2022-01-04 21:30,92.36,979.82,991.99,101,4.75,3.62,-77,1
1641328536,2022-01-04 21:35,92.22,979.88,992.05,101,4.77,3.62,-77,1
1641328836,2022-01-04 21:40,91.88,979.69,991.86,101,4.77,3.57,-77,1
1641329136,2022-01-04 21:45,91.63,979.73,991.90,101,4.69,3.45,-77,1
1641329436,2022-01-04 21:50,91.84,979.73,991.90,101,4.67,3.46,-77,1
1641329736,2022-01-04 21:55,91.98,979.72,991.89,101,4.69,3.50,-76,1
1641330036,2022-01-04 22:00,91.92,979.75,991.92,101,4.71,3.51,-77,1
1641330336,2022-01-04 22:05,91.87,979.78,991.94,101,4.75,3.54,-77,1
1641330636,2022-01-04 22:10,91.85,979.83,992.00,101,4.79,3.58,-76,1
1641330936,2022-01-04 22:15,91.81,979.79,991.96,101,4.81,3.59,-76,1
1641331236,2022-01-04 22:20,91.74,979.79,991.96,101,4.83,3.60,-76,1
1641331536,2022-01-04 22:25,91.72,979.85,992.02,101,4.82,3.59,-77,1
1641331836,2022-01-04 22:30,91.75,979.95,992.12,101,4.86,3.64,-76,1
1641332136,2022-01-04 22:35,91.78,979.96,992.13,101,4.87,3.65,-75,1
1641332437,2022-01-04 22:40,91.78,980.05,992.21,101,4.89,3.67,-76,1
1641332737,2022-01-04 22:45,91.93,980.04,992.21,101,4.90,3.70,-76,1
1641333037,2022-01-04 22:50,91.98,980.08,992.25,101,4.90,3.71,-76,1
1641333337,2022-01-04 22:55,92.07,980.04,992.21,101,4.90,3.72,-76,1
1641333637,2022-01-04 23:00,91.86,980.09,992.26,101,4.88,3.67,-77,1
1641333937,2022-01-04 23:05,91.98,980.12,992.29,101,4.84,3.65,-76,1
1641334237,2022-01-04 23:10,91.53,980.24,992.41,101,4.77,3.51,-77,1
1641334537,2022-01-04 23:15,92.52,980.25,992.42,101,4.76,3.65,-76,1
1641334837,2022-01-04 23:20,92.49,980.27,992.43,101,4.76,3.65,-77,1
1641335137,2022-01-04 23:25,92.21,980.26,992.43,101,4.78,3.63,-76,1
1641335437,2022-01-04 23:30,92.38,980.31,992.48,101,4.80,3.67,-76,1
1641335737,2022-01-04 23:35,92.33,980.40,992.57,101,4.81,3.67,-76,1
1641336037,2022-01-04 23:40,92.15,980.42,992.59,101,4.82,3.66,-77,1
1641336337,2022-01-04 23:45,91.94,980.42,992.59,101,4.85,3.65,-77,1
1641336637,2022-01-04 23:50,92.11,980.64,992.81,101,4.88,3.71,-77,1
1641336937,2022-01-04 23:55,91.72,980.60,992.77,101,4.88,3.65,-77,1