1641337237,2022-01-05 00:00,90.06,980.53,992.70,101,4.87,3.38,-77,1
1641337537,2022-01-05 00:05,90.04,980.60,992.77,101,4.82,3.33,-77,1
1641337837,2022-01-05 00:10,90.25,980.74,992.91,101,4.77,3.31,-77,1
1641338137,2022-01-05 00:15,90.31,980.81,992.98,101,4.72,3.27,-77,1
1641338437,2022-01-05 00:20,88.96,980.84,993.01,101,4.66,3.00,-77,1
1641338737,2022-01-05 00:25,87.34,980.92,993.09,101,4.57,2.65,-76,1
1641339037,2022-01-05 00:30,87.53,980.99,993.16,101,4.48,2.59,-77,1
1641339337,2022-01-05 00:35,87.35,981.12,993.29,101,4.34,2.43,-77,1
1641339638,2022-01-05 00:40,88.12,981.33,993.50,101,4.17,2.38,-77,1
1641339938,2022-01-05 00:45,86.72,981.47,993.64,101,4.00,1.99,-77,1
1641340238,2022-01-05 00:50,87.55,981.50,993.67,101,3.87,2.00,-76,1
1641340538,2022-01-05 00:55,88.15,981.50,993.66,101,3.81,2.03,-76,1
1641340838,2022-01-05 01:00,87.78,981.58,993.74,101,3.78,1.94,-76,1
1641341138,2022-01-05 01:05,87.10,981.57,993.74,101,3.72,1.78,-76,1
1641341438,2022-01-05 01:10,86.95,981.61,993.78,101,3.66,1.69,-76,1
1641341738,2022-01-05 01:15,86.63,981.71,993.88,101,3.55,1.53,-76,1
1641342038,2022-01-05 01:20,86.49,981.75,993.92,101,3.38,1.34,-77,1
1641342338,2022-01-05 01:25,86.36,981.84,994.01,101,3.23,1.17,-77,1
1641342638,2022-01-05 01:30,85.94,982.02,994.18,101,3.10,0.98,-77,1
1641342938,2022-01-05 01:35,85.38,982.01,994.18,101,3.02,0.81,-76,1
1641343238,2022-01-05 01:40,85.92,982.09,994.26,101,2.98,0.86,-76,1
1641343538,2022-01-05 01:45,86.66,982.09,994.26,101,2.96,0.96,-77,1
1641343838,2022-01-05 01:50,87.10,982.11,994.28,101,2.93,1.00,-77,1
1641344138,2022-01-05 01:55,87.15,982.16,994.33,101,2.89,0.97,-76,1
1641344438,2022-01-05 02:00,86.86,982.16,994.33,101,2.82,0.85,-77,1
1641344738,2022-01-05 02:05,86.70,982.14,994.31,101,2.79,0.79,-76,1
1641345038,2022-01-05 02:10,86.01,982.14,994.31,101,2.75,0.64,-77,1
1641345338,2022-01-05 02:15,85.86,982.18,994.35,101,2.72,0.59,-76,1
1641345638,2022-01-05 02:20,86.15,982.19,994.35,101,2.66,0.58,-77,1
1641345938,2022-01-05 02:25,86.48,982.24,994.41,101,2.57,0.54,-76,1
1641346238,2022-01-05 02:30,86.53,982.25,994.42,101,2.45,0.43,-76,1
1641346538,2022-01-05 02:35,86.77,982.25,994.42,101,2.32,0.34,-76,1
1641346838,2022-01-05 02:40,87.36,982.28,994.45,101,2.25,0.37,-76,1
1641347138,2022-01-05 02:45,87.33,982.28,994.45,101,2.15,0.26,-76,1
1641347439,2022-01-05 02:50,87.69,982.27,994.43,101,2.07,0.24,-77,1
1641347739,2022-01-05 02:55,87.96,982.31,994.48,101,1.97,0.19,-76,1
1641348039,2022-01-05 03:00,88.36,982.52,994.69,101,1.88,0.16,-76,1
1641348339,2022-01-05 03:05,88.29,982.57,994.73,101,1.81,0.08,-77,1
1641348639,2022-01-05 03:10,88.49,982.65,994.82,101,1.75,0.05,-76,1
1641348939,2022-01-05 03:15,88.72,982.71,994.88,101,1.69,0.03,-76,1
1641349239,2022-01-05 03:20,88.90,982.66,994.83,101,1.61,-0.02,-76,1
1641349539,2022-01-05 03:25,88.99,982.66,994.83,101,1.57,-0.05,-78,1
1641349839,2022-01-05 03:30,89.13,982.62,994.79,101,1.51,-0.09,-79,1
1641350139,2022-01-05 03:35,89.31,982.66,994.82,101,1.47,-0.10,-78,1
1641350439,2022-01-05 03:40,89.27,982.66,994.83,101,1.43,-0.14,-76,1
1641350739,2022-01-05 03:45,89.38,982.70,994.87,101,1.41,-0.15,-76,1
1641351039,2022-01-05 03:50,89.37,982.76,994.92,101,1.36,-0.20,-76,1
1641351339,2022-01-05 03:55,89.45,982.84,995.01,101,1.32,-0.22,-76,1
1641351639,2022-01-05 04:00,89.57,982.89,995.05,101,1.29,-0.23,-76,1
1641351939,2022-01-05 04:05,89.69,982.87,995.04,101,1.26,-0.25,-76,1
1641352239,2022-01-05 04:10,89.71,982.83,995.00,101,1.21,-0.29,-77,1
1641352539,2022-01-05 04:15,89.90,982.81,994.98,101,1.20,-0.27,-76,1
1641352839,2022-01-05 04:20,89.77,982.86,995.03,101,1.18,-0.31,-76,1
1641353139,2022-01-05 04:25,89.81,982.84,995.01,101,1.15,-0.34,-76,1
1641353439,2022-01-05 04:30,89.70,982.87,995.03,101,1.11,-0.39,-77,1
1641353739,2022-01-05 04:35,89.84,982.89,995.06,101,1.08,-0.40,-77,1
1641354039,2022-01-05 04:40,90.00,982.86,995.03,101,1.04,-0.42,-76,1
1641354339,2022-01-05 04:45,90.03,982.95,995.12,101,1.02,-0.43,-77,1
1641354640,2022-01-05 04:50,90.09,982.98,995.15,101,0.99,-0.45,-77,1
1641354940,2022-01-05 04:55,90.13,983.03,995.20,101,0.92,-0.52,-76,1
1641355240,2022-01-05 05:00,90.24,983.03,995.19,101,0.88,-0.54,-76,1
1641355540,2022-01-05 05:05,90.30,983.03,995.20,101,0.83,-0.58,-77,1
1641355840,2022-01-05 05:10,90.41,983.02,995.18,101,0.80,-0.59,-76,1
1641356140,2022-01-05 05:15,90.61,982.98,995.15,101,0.85,-0.51,-77,1
1641356440,2022-01-05 05:20,90.73,982.82,994.99,101,0.84,-0.50,-76,1
1641356740,2022-01-05 05:25,90.74,982.88,995.05,101,0.86,-0.48,-77,1
1641357040,2022-01-05 05:30,90.74,982.83,994.99,101,0.79,-0.55,-77,1
1641357340,2022-01-05 05:35,90.70,982.82,994.99,101,0.86,-0.49,-77,1
1641357640,2022-01-05 05:40,90.56,982.86,995.02,101,0.89,-0.48,-77,1
1641357940,2022-01-05 05:45,90.62,982.83,995.00,101,0.88,-0.48,-76,1
1641358240,2022-01-05 05:50,90.53,982.98,995.15,101,0.89,-0.48,-77,1
1641358540,2022-01-05 05:55,90.57,983.10,995.27,101,0.84,-0.53,-76,1
1641358840,2022-01-05 06:00,90.65,983.14,995.31,101,0.85,-0.51,-77,1
1641359140,2022-01-05 06:05,90.65,983.25,995.42,101,0.83,-0.53,-76,1
1641359440,2022-01-05 06:10,90.73,983.31,995.48,101,0.82,-0.52,-76,1
1641359740,2022-01-05 06:15,90.81,983.22,995.39,101,0.83,-0.50,-76,1
1641360040,2022-01-05 06:20,90.99,983.29,995.46,101,0.82,-0.48,-77,1
1641360340,2022-01-05 06:25,90.90,983.19,995.36,101,0.82,-0.50,-77,1
1641360640,2022-01-05 06:30,91.02,983.08,995.25,101,0.80,-0.50,-76,1
1641360940,2022-01-05 06:35,90.91,983.06,995.22,101,0.77,-0.55,-77,1
1641361240,2022-01-05 06:40,90.93,983.01,995.18,101,0.72,-0.59,-77,1
1641361540,2022-01-05 06:45,91.04,983.11,995.28,101,0.70,-0.60,-77,1
1641361840,2022-01-05 06:50,91.08,982.97,995.14,101,0.69,-0.60,-77,1
1641362141,2022-01-05 06:55,91.14,983.11,995.28,101,0.68,-0.60,-77,1
1641362441,2022-01-05 07:00,91.27,983.10,995.26,101,0.67,-0.59,-77,1
1641362741,2022-01-05 07:05,91.33,982.94,995.10,101,0.67,-0.58,-76,1
1641363041,2022-01-05 07:10,91.40,983.00,995.16,101,0.67,-0.57,-79,1
1641363341,2022-01-05 07:15,91.45,982.96,995.13,101,0.68,-0.55,-78,1
1641363641,2022-01-05 07:20,91.40,983.12,995.29,101,0.68,-0.56,-78,1
1641363941,2022-01-05 07:25,91.37,983.24,995.41,101,0.66,-0.59,-78,1
1641364241,2022-01-05 07:30,91.47,983.31,995.48,101,0.64,-0.59,-78,1
1641364541,2022-01-05 07:35,91.49,983.31,995.48,101,0.63,-0.60,-77,1
1641364841,2022-01-05 07:40,91.58,983.43,995.59,101,0.65,-0.56,-78,1
1641365141,2022-01-05 07:45,91.71,983.44,995.61,101,0.68,-0.52,-79,1
1641365441,2022-01-05 07:50,91.74,983.56,995.73,101,0.67,-0.52,-81,1
1641365741,2022-01-05 07:55,91.80,983.56,995.73,101,0.71,-0.47,-80,1
1641366041,2022-01-05 08:00,91.91,983.62,995.79,101,0.73,-0.44,-79,1
1641366341,2022-01-05 08:05,91.96,983.51,995.68,101,0.76,-0.40,-78,1
1641366641,2022-01-05 08:10,91.73,983.54,995.71,101,0.80,-0.39,-64,1
1641366941,2022-01-05 08:15,91.87,983.61,995.77,101,0.82,-0.35,-64,1
1641367241,2022-01-05 08:20,91.92,983.54,995.71,101,0.86,-0.30,-64,1
1641367541,2022-01-05 08:25,91.90,983.60,995.77,101,0.86,-0.31,-64,1
1641367841,2022-01-05 08:30,91.81,983.60,995.77,101,0.90,-0.28,-65,1
1641368141,2022-01-05 08:35,91.83,983.53,995.70,101,0.97,-0.21,-64,1
1641368441,2022-01-05 08:40,91.78,983.56,995.73,101,0.99,-0.20,-64,1
1641368741,2022-01-05 08:45,91.83,983.63,995.80,101,1.00,-0.18,-64,1
1641369041,2022-01-05 08:50,91.80,983.50,995.67,101,1.04,-0.14,-64,1
1641369342,2022-01-05 08:55,91.77,983.45,995.62,101,1.09,-0.10,-64,1
1641369642,2022-01-05 09:00,91.95,983.44,995.61,101,1.15,-0.01,-65,1
1641369942,2022-01-05 09:05,91.65,983.51,995.67,101,1.23,0.02,-62,1
1641370242,2022-01-05 09:10,91.56,983.52,995.69,101,1.30,0.08,-62,1
1641370542,2022-01-05 09:15,91.52,983.52,995.69,101,1.34,0.11,-61,1
1641370842,2022-01-05 09:20,91.36,983.59,995.76,101,1.42,0.17,-62,1
1641371142,2022-01-05 09:25,91.61,983.64,995.81,101,1.45,0.23,-61,1
1641371442,2022-01-05 09:30,91.20,983.61,995.78,101,1.49,0.21,-61,1
1641371742,2022-01-05 09:35,91.22,983.54,995.71,101,1.50,0.22,-61,1
1641372042,2022-01-05 09:40,91.27,983.46,995.62,101,1.50,0.23,-61,1
1641372342,2022-01-05 09:45,91.24,983.34,995.50,101,1.54,0.27,-62,1
1641372642,2022-01-05 09:50,91.22,983.21,995.38,101,1.58,0.30,-61,1
1641372942,2022-01-05 09:55,91.07,983.06,995.23,101,1.62,0.32,-61,1
1641373242,2022-01-05 10:00,91.07,983.49,995.66,101,1.65,0.35,-61,1
1641373542,2022-01-05 10:05,91.17,983.67,995.84,101,1.71,0.42,-62,1
1641373842,2022-01-05 10:10,91.08,983.57,995.74,101,1.78,0.48,-62,1
1641374142,2022-01-05 10:15,91.00,983.61,995.78,101,1.82,0.51,-62,1
1641374442,2022-01-05 10:20,90.84,983.63,995.80,101,1.84,0.50,-61,1
1641374742,2022-01-05 10:25,90.69,983.77,995.94,101,1.85,0.49,-62,1
1641375042,2022-01-05 10:30,90.75,983.69,995.86,101,1.88,0.53,-62,1
1641375342,2022-01-05 10:35,91.01,983.81,995.98,101,1.97,0.66,-62,1
1641375642,2022-01-05 10:40,90.70,983.76,995.93,101,2.00,0.64,-61,1
1641375942,2022-01-05 10:45,90.18,983.79,995.96,101,2.08,0.64,-61,1
1641376242,2022-01-05 10:50,90.02,983.83,996.00,101,2.08,0.62,-61,1
1641376542,2022-01-05 10:55,89.71,983.90,996.07,101,2.11,0.60,-61,1
1641376843,2022-01-05 11:00,89.80,983.82,995.99,101,2.17,0.67,-61,1
1641377143,2022-01-05 11:05,89.15,983.80,995.97,101,2.22,0.62,-61,1
1641377443,2022-01-05 11:10,88.83,983.84,996.01,101,2.29,0.64,-61,1
1641377743,2022-01-05 11:15,88.36,983.65,995.82,101,2.31,0.58,-61,1
1641378043,2022-01-05 11:20,88.74,983.62,995.79,101,2.39,0.72,-61,1
1641378343,2022-01-05 11:25,88.47,983.62,995.79,101,2.48,0.77,-62,1
1641378643,2022-01-05 11:30,87.62,983.59,995.75,101,2.54,0.69,-61,1
1641378943,2022-01-05 11:35,87.50,983.65,995.82,101,2.62,0.75,-61,1
1641379243,2022-01-05 11:40,87.10,983.74,995.91,101,2.65,0.72,-61,1
1641379543,2022-01-05 11:45,86.50,983.74,995.90,101,2.64,0.62,-61,1
1641379843,2022-01-05 11:50,87.26,983.74,995.91,101,2.61,0.71,-62,1
1641380143,2022-01-05 11:55,86.46,983.54,995.71,101,2.61,0.58,-61,1
1641380443,2022-01-05 12:00,85.57,983.61,995.78,101,2.62,0.45,-62,1
1641380743,2022-01-05 12:05,86.43,983.51,995.68,101,2.65,0.61,-62,1
1641381043,2022-01-05 12:10,84.81,983.47,995.64,101,2.65,0.35,-62,1
1641381343,2022-01-05 12:15,85.97,983.39,995.56,101,2.63,0.52,-61,1
1641381643,2022-01-05 12:20,86.05,983.33,995.50,101,2.56,0.46,-61,1
1641381943,2022-01-05 12:25,85.90,983.33,995.50,101,2.49,0.37,-61,1
1641382243,2022-01-05 12:30,86.53,983.48,995.65,101,2.45,0.43,-62,1
1641382543,2022-01-05 12:35,86.58,983.18,995.35,101,2.45,0.44,-62,1
1641382843,2022-01-05 12:40,86.41,983.40,995.56,101,2.49,0.45,-61,1
1641383143,2022-01-05 12:45,85.98,983.35,995.52,101,2.48,0.37,-61,1
1641383443,2022-01-05 12:50,84.64,983.26,995.43,101,2.42,0.10,-61,1
1641383743,2022-01-05 12:55,84.81,983.26,995.43,101,2.38,0.09,-62,1
1641384043,2022-01-05 13:00,85.11,983.26,995.43,101,2.29,0.05,-61,1
1641384344,2022-01-05 13:05,85.23,983.14,995.30,101,2.21,-0.01,-61,1
1641384644,2022-01-05 13:10,85.76,983.19,995.36,101,2.16,0.02,-61,1
1641384944,2022-01-05 13:15,86.08,983.19,995.36,101,2.16,0.07,-62,1
1641385244,2022-01-05 13:20,86.05,983.20,995.37,101,2.18,0.09,-61,1
1641385544,2022-01-05 13:25,86.09,983.19,995.35,101,2.20,0.12,-62,1
1641385844,2022-01-05 13:30,85.40,983.27,995.44,101,2.22,0.03,-61,1
1641386144,2022-01-05 13:35,85.33,983.38,995.55,101,2.21,0.00,-61,1
1641386444,2022-01-05 13:40,84.87,983.50,995.67,101,2.22,-0.06,-62,1
1641386744,2022-01-05 13:45,84.96,983.45,995.62,101,2.29,0.02,-62,1
1641387045,2022-01-05 13:50,84.93,983.46,995.63,101,2.35,0.08,-80,1
1641387345,2022-01-05 13:55,84.71,983.53,995.70,101,2.34,0.03,-76,1
1641387645,2022-01-05 14:00,84.85,983.65,995.82,101,2.35,0.06,-77,1
1641387945,2022-01-05 14:05,84.79,983.75,995.92,101,2.36,0.06,-77,1
1641388245,2022-01-05 14:10,82.88,983.57,995.74,101,2.35,-0.26,-78,1
1641388545,2022-01-05 14:15,82.17,983.69,995.85,101,2.35,-0.38,-77,1
1641388845,2022-01-05 14:20,83.36,983.67,995.84,101,2.34,-0.19,-78,1
1641389145,2022-01-05 14:25,82.01,983.73,995.90,101,2.32,-0.43,-77,1
1641389445,2022-01-05 14:30,83.15,983.73,995.90,101,2.30,-0.26,-78,1
1641389745,2022-01-05 14:35,82.22,983.77,995.94,101,2.26,-0.46,-79,1
1641390045,2022-01-05 14:40,82.93,983.78,995.95,101,2.25,-0.35,-78,1
1641390345,2022-01-05 14:45,82.84,983.89,996.06,101,2.24,-0.37,-77,1
1641390645,2022-01-05 14:50,82.12,983.83,995.99,101,2.22,-0.51,-78,1
1641390945,2022-01-05 14:55,82.14,983.85,996.02,101,2.23,-0.50,-77,1
1641391246,2022-01-05 15:00,82.79,983.90,996.07,101,2.25,-0.37,-76,1
1641391546,2022-01-05 15:05,82.63,983.85,996.02,101,2.24,-0.41,-78,1
1641391846,2022-01-05 15:10,82.41,983.87,996.04,101,2.23,-0.46,-80,1
1641392146,2022-01-05 15:15,82.57,983.88,996.05,101,2.21,-0.45,-80,1
1641392446,2022-01-05 15:20,82.79,983.96,996.13,101,2.19,-0.43,-83,1
1641392746,2022-01-05 15:25,82.72,983.99,996.16,101,2.17,-0.46,-82,1
1641393046,2022-01-05 15:30,83.54,983.98,996.15,101,2.14,-0.36,-82,1
1641393346,2022-01-05 15:35,83.25,983.99,996.16,101,2.14,-0.40,-81,1
1641393646,2022-01-05 15:40,83.72,983.92,996.09,101,2.11,-0.36,-82,1
1641393946,2022-01-05 15:45,83.89,984.14,996.31,101,2.11,-0.33,-81,1
1641394246,2022-01-05 15:50,84.28,984.13,996.30,101,2.09,-0.28,-82,1
1641394546,2022-01-05 15:55,84.88,984.22,996.39,101,2.07,-0.21,-82,1
1641394846,2022-01-05 16:00,84.79,984.24,996.40,101,2.06,-0.23,-82,1
1641395146,2022-01-05 16:05,84.33,984.27,996.44,101,2.05,-0.32,-82,1
1641395446,2022-01-05 16:10,84.83,984.36,996.53,101,2.05,-0.23,-82,1
1641395746,2022-01-05 16:15,85.13,984.44,996.61,101,2.04,-0.20,-82,1
1641396046,2022-01-05 16:20,85.04,984.48,996.65,101,2.03,-0.22,-82,1
1641396346,2022-01-05 16:25,84.96,984.49,996.65,101,2.03,-0.23,-82,1
1641396646,2022-01-05 16:30,85.22,984.50,996.67,101,2.03,-0.19,-82,1
1641396946,2022-01-05 16:35,84.80,984.51,996.68,101,2.03,-0.26,-82,1
1641397246,2022-01-05 16:40,85.16,984.62,996.78,101,2.03,-0.20,-82,1
1641397546,2022-01-05 16:45,85.39,984.66,996.83,101,2.04,-0.15,-82,1
1641397846,2022-01-05 16:50,85.46,984.67,996.84,101,2.04,-0.14,-82,1
1641398146,2022-01-05 16:55,85.23,984.60,996.77,101,2.03,-0.19,-82,1
1641398447,2022-01-05 17:00,85.52,984.69,996.85,101,2.04,-0.13,-82,1
1641398747,2022-01-05 17:05,85.27,984.76,996.93,101,2.03,-0.18,-81,1
1641399047,2022-01-05 17:10,85.70,984.73,996.90,101,2.03,-0.11,-82,1
1641399347,2022-01-05 17:15,85.39,984.75,996.92,101,2.02,-0.17,-81,1
1641399647,2022-01-05 17:20,85.28,984.82,996.98,101,2.01,-0.20,-82,1
1641399947,2022-01-05 17:25,85.47,984.80,996.97,101,2.04,-0.14,-81,1
1641400247,2022-01-05 17:30,85.29,984.79,996.95,101,2.04,-0.17,-82,1
1641400547,2022-01-05 17:35,85.22,984.77,996.94,101,2.04,-0.18,-81,1
1641400847,2022-01-05 17:40,85.59,984.76,996.93,101,2.04,-0.12,-81,1
1641401147,2022-01-05 17:45,85.61,984.73,996.90,101,2.02,-0.14,-81,1
1641401447,2022-01-05 17:50,85.57,984.77,996.94,101,1.99,-0.17,-82,1
1641401747,2022-01-05 17:55,85.54,984.77,996.94,101,2.04,-0.13,-81,1
1641402047,2022-01-05 18:00,85.77,984.74,996.91,101,2.04,-0.09,-82,1
1641402347,2022-01-05 18:05,85.47,984.77,996.94,101,2.00,-0.18,-81,1
1641402647,2022-01-05 18:10,85.46,984.81,996.97,101,2.01,-0.17,-81,1
1641402947,2022-01-05 18:15,85.70,984.91,997.08,101,1.99,-0.15,-82,1
1641403247,2022-01-05 18:20,85.56,984.88,997.05,101,2.02,-0.15,-81,1
1641403547,2022-01-05 18:25,85.63,984.81,996.98,101,2.03,-0.13,-82,1
1641403847,2022-01-05 18:30,85.49,984.81,996.98,101,2.03,-0.15,-81,1
1641404147,2022-01-05 18:35,85.76,984.76,996.93,101,2.04,-0.09,-82,1
1641404447,2022-01-05 18:40,85.88,984.79,996.96,101,2.03,-0.08,-81,1
1641404747,2022-01-05 18:45,86.67,984.81,996.98,101,1.92,-0.07,-81,1
1641405047,2022-01-05 18:50,86.61,984.84,997.01,101,1.95,-0.05,-81,1
1641405347,2022-01-05 18:55,86.79,984.81,996.98,101,1.91,-0.06,-81,1
1641405648,2022-01-05 19:00,86.87,984.77,996.94,101,1.90,-0.06,-81,1
1641405948,2022-01-05 19:05,86.96,984.74,996.91,101,1.88,-0.06,-81,1
1641406248,2022-01-05 19:10,86.79,984.84,997.01,101,1.88,-0.09,-81,1
1641406548,2022-01-05 19:15,86.98,984.85,997.02,101,1.87,-0.07,-81,1
1641406848,2022-01-05 19:20,87.14,984.84,997.01,101,1.86,-0.05,-81,1
1641407148,2022-01-05 19:25,87.09,984.85,997.02,101,1.84,-0.08,-81,1
1641407448,2022-01-05 19:30,87.44,984.86,997.03,101,1.82,-0.04,-81,1
1641407748,2022-01-05 19:35,87.37,984.83,997.00,101,1.82,-0.05,-81,1
1641408048,2022-01-05 19:40,87.43,984.89,997.06,101,1.83,-0.04,-81,1
1641408348,2022-01-05 19:45,87.41,984.85,997.02,101,1.83,-0.04,-84,1
1641408648,2022-01-05 19:50,87.58,984.92,997.09,101,1.82,-0.02,-83,1
1641408948,2022-01-05 19:55,87.56,985.03,997.20,101,1.83,-0.01,-83,1
1641409248,2022-01-05 20:00,87.36,985.04,997.21,101,1.83,-0.05,-84,1
1641409548,2022-01-05 20:05,87.31,984.95,997.12,101,1.84,-0.04,-82,1
1641409848,2022-01-05 20:10,87.23,984.91,997.08,101,1.85,-0.05,-82,1
1641410148,2022-01-05 20:15,87.21,984.92,997.09,101,1.86,-0.04,-82,1
1641410448,2022-01-05 20:20,87.06,984.90,997.06,101,1.88,-0.04,-82,1
1641410748,2022-01-05 20:25,86.97,984.94,997.11,101,1.89,-0.05,-81,1
1641411048,2022-01-05 20:30,87.11,984.94,997.11,101,1.91,-0.01,-81,1
1641411348,2022-01-05 20:35,86.90,984.97,997.14,101,1.92,-0.03,-82,1
1641411648,2022-01-05 20:40,86.86,985.07,997.24,101,1.93,-0.03,-81,1
1641411948,2022-01-05 20:45,86.90,985.12,997.29,101,1.96,0.01,-82,1
1641412248,2022-01-05 20:50,86.86,985.10,997.27,101,1.97,0.01,-82,1
1641412548,2022-01-05 20:55,86.64,985.06,997.23,101,1.99,-0.00,-81,1
1641412848,2022-01-05 21:00,86.62,985.05,997.21,101,1.99,-0.01,-82,1
1641413149,2022-01-05 21:05,86.79,985.00,997.16,101,2.00,0.03,-82,1
1641413449,2022-01-05 21:10,86.68,985.06,997.23,101,2.00,0.01,-82,1
1641413749,2022-01-05 21:15,86.64,985.07,997.24,101,1.97,-0.02,-82,1
1641414049,2022-01-05 21:20,86.88,985.03,997.20,101,1.98,0.03,-82,1
1641414349,2022-01-05 21:25,86.63,985.04,997.21,101,1.95,-0.04,-82,1
1641414649,2022-01-05 21:30,86.57,985.14,997.31,101,1.93,-0.07,-82,1
1641414949,2022-01-05 21:35,86.65,985.14,997.31,101,1.95,-0.04,-82,1
1641415249,2022-01-05 21:40,86.65,985.17,997.34,101,1.92,-0.07,-82,1
1641415549,2022-01-05 21:45,86.50,985.25,997.42,101,1.92,-0.09,-82,1
1641415849,2022-01-05 21:50,86.78,985.24,997.41,101,1.92,-0.05,-82,1
1641416149,2022-01-05 21:55,86.75,985.24,997.41,101,1.91,-0.06,-82,1
1641416449,2022-01-05 22:00,86.75,985.24,997.40,101,1.91,-0.06,-82,1
1641416749,2022-01-05 22:05,86.79,985.27,997.44,101,1.89,-0.08,-83,1
1641417049,2022-01-05 22:10,87.04,985.24,997.41,101,1.84,-0.09,-83,1
1641417349,2022-01-05 22:15,87.32,985.23,997.40,101,1.81,-0.07,-82,1
1641417649,2022-01-05 22:20,87.51,985.20,997.37,101,1.79,-0.06,-82,1
1641417949,2022-01-05 22:25,87.56,985.25,997.42,101,1.77,-0.07,-82,1
1641418249,2022-01-05 22:30,87.70,985.20,997.37,101,1.76,-0.06,-82,1
1641418549,2022-01-05 22:35,87.63,985.25,997.42,101,1.75,-0.08,-82,1
1641418849,2022-01-05 22:40,87.79,985.29,997.46,101,1.75,-0.06,-82,1
1641419149,2022-01-05 22:45,88.00,985.25,997.42,101,1.75,-0.02,-82,1
1641419449,2022-01-05 22:50,88.01,985.26,997.43,101,1.74,-0.03,-83,1
1641419749,2022-01-05 22:55,88.04,985.23,997.40,101,1.73,-0.04,-83,1
1641420049,2022-01-05 23:00,88.17,985.19,997.36,101,1.70,-0.05,-82,1
1641420349,2022-01-05 23:05,88.30,985.19,997.36,101,1.65,-0.08,-83,1
1641420650,2022-01-05 23:10,88.46,985.21,997.38,101,1.64,-0.06,-83,1
1641420950,2022-01-05 23:15,88.60,985.22,997.38,101,1.60,-0.08,-83,1
1641421250,2022-01-05 23:20,88.58,985.28,997.45,101,1.59,-0.09,-83,1
1641421550,2022-01-05 23:25,88.74,985.30,997.47,101,1.59,-0.07,-83,1
1641421850,2022-01-05 23:30,88.90,985.29,997.46,101,1.57,-0.06,-83,1
1641422150,2022-01-05 23:35,89.09,985.36,997.53,101,1.54,-0.06,-82,1
1641422450,2022-01-05 23:40,89.26,985.35,997.52,101,1.50,-0.08,-82,1
1641422750,2022-01-05 23:45,89.40,985.47,997.64,101,1.48,-0.07,-82,1
1641423050,2022-01-05 23:50,89.41,985.57,997.74,101,1.46,-0.09,-83,1
1641423350,2022-01-05 23:55,89.57,985.58,997.75,101,1.44,-0.09,-83,1