1641423650,2022-01-06 00:00,89.36,985.57,997.74,101,1.47,-0.09,-83,1
1641423950,2022-01-06 00:05,89.70,985.53,997.70,101,1.46,-0.05,-83,1
1641424250,2022-01-06 00:10,89.79,985.53,997.69,101,1.44,-0.05,-83,1
1641424550,2022-01-06 00:15,89.87,985.52,997.69,101,1.41,-0.07,-83,1
1641424850,2022-01-06 00:20,89.91,985.48,997.65,101,1.39,-0.08,-84,1
1641425150,2022-01-06 00:25,90.28,985.55,997.72,101,1.36,-0.06,-83,1
1641425450,2022-01-06 00:30,90.21,985.65,997.82,101,1.35,-0.08,-83,1
1641425750,2022-01-06 00:35,90.05,985.68,997.85,101,1.35,-0.10,-83,1
1641426050,2022-01-06 00:40,90.45,985.65,997.82,101,1.37,-0.02,-83,1
1641426350,2022-01-06 00:45,90.55,985.61,997.77,101,1.37,-0.01,-83,1
1641426650,2022-01-06 00:50,90.78,985.66,997.83,101,1.37,0.03,-83,1
1641426950,2022-01-06 00:55,90.39,985.73,997.90,101,1.35,-0.05,-83,1
1641427250,2022-01-06 01:00,90.43,985.77,997.94,101,1.32,-0.07,-83,1
1641427550,2022-01-06 01:05,90.75,985.84,998.01,101,1.34,-0.01,-83,1
1641427850,2022-01-06 01:10,90.63,985.84,998.01,101,1.37,0.00,-83,1
1641428151,2022-01-06 01:15,90.49,985.81,997.98,101,1.38,-0.01,-83,1
1641428451,2022-01-06 01:20,90.51,985.85,998.02,101,1.39,0.01,-83,1
1641428751,2022-01-06 01:25,90.61,985.88,998.05,101,1.40,0.03,-83,1
1641429051,2022-01-06 01:30,90.65,985.93,998.09,101,1.43,0.07,-83,1
1641429351,2022-01-06 01:35,90.24,985.95,998.12,101,1.45,0.03,-83,1
1641429651,2022-01-06 01:40,90.54,985.90,998.07,101,1.45,0.07,-83,1
1641429951,2022-01-06 01:45,90.71,985.99,998.16,101,1.51,0.16,-83,1
1641430251,2022-01-06 01:50,90.58,986.05,998.22,101,1.53,0.16,-84,1
1641430551,2022-01-06 01:55,90.80,986.13,998.30,101,1.53,0.19,-83,1
1641430851,2022-01-06 02:00,90.67,986.17,998.34,101,1.54,0.18,-83,1
1641431151,2022-01-06 02:05,90.56,986.21,998.38,101,1.54,0.16,-83,1
1641431451,2022-01-06 02:10,90.92,986.22,998.39,101,1.54,0.22,-84,1
1641431751,2022-01-06 02:15,91.00,986.26,998.42,101,1.53,0.22,-83,1
1641432051,2022-01-06 02:20,91.17,986.23,998.40,101,1.54,0.26,-83,1
1641432351,2022-01-06 02:25,91.08,986.24,998.41,101,1.55,0.25,-83,1
1641432651,2022-01-06 02:30,91.14,986.26,998.43,101,1.56,0.27,-83,1
1641432951,2022-01-06 02:35,91.05,986.30,998.47,101,1.59,0.29,-83,1
1641433251,2022-01-06 02:40,91.17,986.34,998.51,101,1.58,0.30,-83,1
1641433551,2022-01-06 02:45,91.19,986.45,998.62,101,1.61,0.33,-83,1
1641433851,2022-01-06 02:50,91.05,986.54,998.71,101,1.62,0.32,-83,1
1641434151,2022-01-06 02:55,90.84,986.67,998.84,101,1.61,0.27,-83,1
1641434451,2022-01-06 03:00,90.79,986.79,998.95,101,1.62,0.28,-83,1
1641434751,2022-01-06 03:05,90.27,986.84,999.01,101,1.64,0.22,-83,1
1641435051,2022-01-06 03:10,90.00,986.89,999.06,101,1.62,0.16,-83,1
1641435351,2022-01-06 03:15,89.60,987.03,999.20,101,1.64,0.12,-84,1
1641435652,2022-01-06 03:20,89.63,987.05,999.22,101,1.66,0.14,-83,1
1641435952,2022-01-06 03:25,88.67,987.09,999.26,101,1.68,0.01,-83,1
1641436252,2022-01-06 03:30,87.91,987.27,999.44,101,1.73,-0.06,-83,1
1641436552,2022-01-06 03:35,87.93,987.36,999.53,101,1.76,-0.03,-83,1
1641436852,2022-01-06 03:40,88.34,987.44,999.61,101,1.78,0.06,-83,1
1641437152,2022-01-06 03:45,88.36,987.51,999.68,101,1.78,0.06,-83,1
1641437452,2022-01-06 03:50,87.81,987.63,999.80,101,1.78,-0.02,-83,1
1641437752,2022-01-06 03:55,87.54,987.68,999.85,101,1.77,-0.08,-83,1
1641438052,2022-01-06 04:00,87.94,987.79,999.95,101,1.75,-0.03,-83,1
1641438352,2022-01-06 04:05,88.48,987.81,999.98,101,1.73,0.03,-83,1
1641438652,2022-01-06 04:10,88.67,987.92,1000.08,101,1.68,0.01,-83,1
1641438952,2022-01-06 04:15,88.87,987.99,1000.16,101,1.62,-0.02,-83,1
1641439252,2022-01-06 04:20,89.13,988.07,1000.24,101,1.57,-0.03,-83,1
1641439552,2022-01-06 04:25,89.51,988.13,1000.30,101,1.50,-0.04,-83,1
1641439852,2022-01-06 04:30,89.72,988.17,1000.34,101,1.45,-0.05,-83,1
1641440152,2022-01-06 04:35,89.56,988.26,1000.43,101,1.42,-0.11,-82,1
1641440452,2022-01-06 04:40,89.46,988.31,1000.48,101,1.38,-0.16,-83,1
1641440752,2022-01-06 04:45,89.66,988.40,1000.57,101,1.38,-0.13,-83,1
1641441052,2022-01-06 04:50,89.02,988.43,1000.60,101,1.39,-0.22,-83,1
1641441352,2022-01-06 04:55,89.31,988.49,1000.66,101,1.40,-0.17,-83,1
1641441652,2022-01-06 05:00,89.31,988.58,1000.75,101,1.41,-0.16,-83,1
1641441952,2022-01-06 05:05,88.74,988.66,1000.83,101,1.40,-0.26,-83,1
1641442253,2022-01-06 05:10,87.98,988.79,1000.96,101,1.36,-0.41,-83,1
1641442553,2022-01-06 05:15,86.95,988.85,1001.02,101,1.30,-0.63,-83,1
1641442853,2022-01-06 05:20,86.43,988.91,1001.08,101,1.21,-0.80,-83,1
1641443153,2022-01-06 05:25,86.83,989.03,1001.20,101,1.15,-0.80,-83,1
1641443453,2022-01-06 05:30,86.18,989.17,1001.34,101,1.09,-0.96,-83,1
1641443753,2022-01-06 05:35,86.35,989.29,1001.46,101,1.07,-0.95,-83,1
1641444053,2022-01-06 05:40,87.89,989.48,1001.65,101,0.90,-0.88,-83,1
1641444353,2022-01-06 05:45,88.55,989.48,1001.64,101,0.69,-0.98,-83,1
1641444653,2022-01-06 05:50,89.04,989.58,1001.74,101,0.52,-1.08,-83,1
1641444953,2022-01-06 05:55,88.94,989.67,1001.84,101,0.41,-1.20,-83,1
1641445253,2022-01-06 06:00,89.00,989.69,1001.86,101,0.36,-1.24,-83,1
1641445553,2022-01-06 06:05,89.28,989.71,1001.87,101,0.34,-1.22,-83,1
1641445853,2022-01-06 06:10,89.87,989.80,1001.97,101,0.34,-1.13,-83,1
1641446153,2022-01-06 06:15,90.12,989.88,1002.05,101,0.34,-1.09,-82,1
1641446453,2022-01-06 06:20,89.96,989.99,1002.16,101,0.34,-1.11,-83,1
1641446753,2022-01-06 06:25,89.95,990.03,1002.19,101,0.38,-1.08,-82,1
1641447053,2022-01-06 06:30,89.74,990.09,1002.26,101,0.43,-1.06,-83,1
1641447353,2022-01-06 06:35,89.74,990.20,1002.37,101,0.48,-1.01,-83,1
1641447653,2022-01-06 06:40,89.84,990.28,1002.45,101,0.53,-0.95,-83,1
1641447953,2022-01-06 06:45,89.63,990.38,1002.55,101,0.55,-0.96,-83,1
1641448253,2022-01-06 06:50,89.68,990.53,1002.70,101,0.50,-1.00,-83,1
1641448553,2022-01-06 06:55,89.09,990.54,1002.71,101,0.37,-1.22,-83,1
1641448854,2022-01-06 07:00,89.48,990.60,1002.77,101,0.28,-1.25,-83,1
1641449154,2022-01-06 07:05,88.42,990.64,1002.81,101,0.20,-1.49,-83,1
1641449454,2022-01-06 07:10,87.95,990.82,1002.98,101,0.16,-1.60,-83,1
1641449754,2022-01-06 07:15,87.83,990.99,1003.15,101,0.13,-1.65,-83,1
1641450054,2022-01-06 07:20,88.39,991.02,1003.19,101,0.12,-1.57,-83,1
1641450354,2022-01-06 07:25,88.23,991.03,1003.20,101,0.09,-1.63,-83,1
1641450654,2022-01-06 07:30,87.78,991.20,1003.37,101,0.06,-1.73,-83,1
1641450954,2022-01-06 07:35,88.14,991.44,1003.61,101,0.06,-1.67,-83,1
1641451254,2022-01-06 07:40,86.31,991.59,1003.75,101,0.07,-1.94,-83,1
1641451554,2022-01-06 07:45,83.65,991.81,1003.98,101,-0.11,-2.55,-83,1
1641451854,2022-01-06 07:50,84.17,992.02,1004.19,101,-0.28,-2.63,-82,1
1641452154,2022-01-06 07:55,84.30,992.07,1004.24,101,-0.42,-2.74,-82,1
1641452454,2022-01-06 08:00,83.22,992.41,1004.58,101,-0.57,-3.07,-82,1
1641452754,2022-01-06 08:05,83.21,992.26,1004.43,101,-0.65,-3.15,-82,1
1641453054,2022-01-06 08:10,83.69,992.35,1004.52,101,-0.70,-3.12,-82,1
1641453354,2022-01-06 08:15,83.24,992.38,1004.55,101,-0.75,-3.24,-82,1
1641453654,2022-01-06 08:20,82.59,992.56,1004.73,101,-0.76,-3.35,-82,1
1641453954,2022-01-06 08:25,80.78,992.74,1004.91,101,-0.78,-3.67,-82,1
1641454254,2022-01-06 08:30,79.36,992.84,1005.01,101,-0.83,-3.96,-83,1
1641454554,2022-01-06 08:35,80.00,992.87,1005.04,101,-0.88,-3.90,-82,1
1641454854,2022-01-06 08:40,77.70,992.90,1005.07,101,-0.93,-4.33,-83,1
1641455155,2022-01-06 08:45,76.05,993.01,1005.18,101,-0.99,-4.68,-82,1
1641455455,2022-01-06 08:50,76.62,993.13,1005.30,101,-1.03,-4.62,-82,1
1641455755,2022-01-06 08:55,75.13,993.34,1005.51,101,-1.08,-4.93,-82,1
1641456055,2022-01-06 09:00,74.77,993.17,1005.34,101,-1.14,-5.05,-82,1
1641456355,2022-01-06 09:05,73.90,993.25,1005.42,101,-1.22,-5.28,-81,1
1641456655,2022-01-06 09:10,73.82,993.28,1005.45,101,-1.26,-5.33,-81,1
1641456955,2022-01-06 09:15,74.78,993.36,1005.53,101,-1.28,-5.18,-82,1
1641457255,2022-01-06 09:20,75.42,993.35,1005.52,101,-1.30,-5.09,-82,1
1641457555,2022-01-06 09:25,73.83,993.45,1005.62,101,-1.34,-5.41,-82,1
1641457855,2022-01-06 09:30,74.42,993.51,1005.68,101,-1.36,-5.32,-82,1
1641458155,2022-01-06 09:35,76.34,993.58,1005.75,101,-1.38,-5.01,-82,1
1641458455,2022-01-06 09:40,75.53,993.65,1005.82,101,-1.37,-5.14,-83,1
1641458755,2022-01-06 09:45,75.51,993.73,1005.90,101,-1.37,-5.14,-81,1
1641459055,2022-01-06 09:50,76.62,993.92,1006.09,101,-1.38,-4.96,-81,1
1641459355,2022-01-06 09:55,75.77,994.09,1006.26,101,-1.39,-5.11,-80,1
1641459655,2022-01-06 10:00,76.49,994.26,1006.43,101,-1.37,-4.97,-81,1
1641459955,2022-01-06 10:05,76.67,994.31,1006.48,101,-1.33,-4.90,-82,1
1641460255,2022-01-06 10:10,75.39,994.43,1006.60,101,-1.29,-5.08,-81,1
1641460555,2022-01-06 10:15,75.45,994.45,1006.62,101,-1.25,-5.03,-81,1
1641460855,2022-01-06 10:20,74.96,994.60,1006.77,101,-1.23,-5.10,-82,1
1641461155,2022-01-06 10:25,74.86,994.61,1006.78,101,-1.27,-5.16,-82,1
1641461455,2022-01-06 10:30,75.44,994.61,1006.78,101,-1.35,-5.13,-82,1
1641461755,2022-01-06 10:35,76.55,994.82,1006.99,101,-1.35,-4.94,-83,1
1641462055,2022-01-06 10:40,75.33,994.92,1007.08,101,-1.36,-5.16,-82,1
1641462356,2022-01-06 10:45,74.97,994.99,1007.16,101,-1.32,-5.19,-82,1
1641462656,2022-01-06 10:50,74.85,995.03,1007.20,101,-1.21,-5.10,-82,1
1641462956,2022-01-06 10:55,75.67,995.10,1007.27,101,-1.16,-4.91,-82,1
1641463256,2022-01-06 11:00,74.77,995.08,1007.25,101,-1.18,-5.09,-82,1
1641463556,2022-01-06 11:05,74.64,995.17,1007.34,101,-1.19,-5.12,-82,1
1641463856,2022-01-06 11:10,74.74,995.20,1007.37,101,-1.23,-5.14,-82,1
1641464156,2022-01-06 11:15,74.63,995.32,1007.49,101,-1.27,-5.20,-82,1
1641464456,2022-01-06 11:20,74.19,995.46,1007.63,101,-1.20,-5.21,-81,1
1641464756,2022-01-06 11:25,74.92,995.58,1007.75,101,-1.08,-4.96,-82,1
1641465056,2022-01-06 11:30,74.73,995.71,1007.88,101,-0.96,-4.88,-82,1
1641465356,2022-01-06 11:35,75.31,995.83,1007.99,101,-0.92,-4.74,-82,1
1641465656,2022-01-06 11:40,75.53,995.84,1008.01,101,-0.93,-4.71,-82,1
1641465956,2022-01-06 11:45,75.66,995.93,1008.10,101,-0.95,-4.71,-82,1
1641466256,2022-01-06 11:50,75.61,995.94,1008.11,101,-0.96,-4.73,-82,1
1641466556,2022-01-06 11:55,76.50,996.05,1008.22,101,-0.92,-4.53,-81,1
1641466856,2022-01-06 12:00,74.74,996.06,1008.23,101,-0.99,-4.91,-82,1
1641467156,2022-01-06 12:05,74.84,996.19,1008.36,101,-1.10,-5.00,-82,1
1641467456,2022-01-06 12:10,74.40,996.17,1008.34,101,-1.15,-5.12,-82,1
1641467756,2022-01-06 12:15,74.76,996.28,1008.44,101,-1.14,-5.05,-82,1
1641468056,2022-01-06 12:20,75.17,996.31,1008.48,101,-1.15,-4.99,-83,1
1641468356,2022-01-06 12:25,74.17,996.44,1008.61,101,-1.14,-5.15,-82,1
1641468656,2022-01-06 12:30,73.99,996.45,1008.62,101,-1.14,-5.19,-83,1
1641468956,2022-01-06 12:35,73.67,996.59,1008.76,101,-1.09,-5.19,-83,1
1641469256,2022-01-06 12:40,73.41,996.66,1008.83,101,-1.04,-5.19,-83,1
1641469557,2022-01-06 12:45,74.28,996.60,1008.77,101,-1.04,-5.04,-83,1
1641469857,2022-01-06 12:50,73.60,996.76,1008.93,101,-1.08,-5.20,-82,1
1641470157,2022-01-06 12:55,73.05,996.90,1009.07,101,-1.17,-5.38,-83,1
1641470457,2022-01-06 13:00,74.32,997.03,1009.19,101,-1.16,-5.15,-82,1
1641470757,2022-01-06 13:05,73.78,997.04,1009.21,101,-1.08,-5.16,-83,1
1641471057,2022-01-06 13:10,74.25,997.18,1009.35,101,-1.04,-5.04,-83,1
1641471357,2022-01-06 13:15,73.97,997.24,1009.41,101,-1.03,-5.08,-82,1
1641471657,2022-01-06 13:20,74.77,997.30,1009.47,101,-1.01,-4.92,-83,1
1641471957,2022-01-06 13:25,75.86,997.42,1009.59,101,-1.05,-4.77,-83,1
1641472257,2022-01-06 13:30,76.93,997.51,1009.68,101,-1.12,-4.65,-83,1
1641472557,2022-01-06 13:35,76.77,997.47,1009.64,101,-1.12,-4.68,-83,1
1641472857,2022-01-06 13:40,76.50,997.66,1009.83,101,-1.11,-4.72,-83,1
1641473157,2022-01-06 13:45,76.65,997.60,1009.77,101,-1.13,-4.71,-83,1
1641473457,2022-01-06 13:50,77.34,997.67,1009.84,101,-1.14,-4.60,-83,1
1641473757,2022-01-06 13:55,77.05,997.89,1010.06,101,-1.16,-4.67,-82,1
1641474057,2022-01-06 14:00,77.46,997.99,1010.16,101,-1.16,-4.60,-82,1
1641474357,2022-01-06 14:05,78.09,998.04,1010.21,101,-1.16,-4.49,-82,1
1641474657,2022-01-06 14:10,77.49,998.20,1010.37,101,-1.14,-4.57,-83,1
1641474957,2022-01-06 14:15,76.28,998.49,1010.66,101,-1.19,-4.83,-83,1
1641475257,2022-01-06 14:20,77.36,998.46,1010.63,101,-1.18,-4.64,-83,1
1641475557,2022-01-06 14:25,77.22,998.49,1010.66,101,-1.18,-4.66,-83,1
1641475857,2022-01-06 14:30,77.40,998.55,1010.72,101,-1.19,-4.64,-83,1
1641476157,2022-01-06 14:35,77.23,998.80,1010.97,101,-1.23,-4.71,-82,1
1641476458,2022-01-06 14:40,78.35,998.89,1011.05,101,-1.25,-4.54,-83,1
1641476758,2022-01-06 14:45,78.41,998.92,1011.08,101,-1.26,-4.53,-82,1
1641477058,2022-01-06 14:50,78.34,999.03,1011.20,101,-1.29,-4.58,-82,1
1641477358,2022-01-06 14:55,78.38,999.13,1011.29,101,-1.29,-4.57,-84,1
1641477658,2022-01-06 15:00,77.25,999.18,1011.35,101,-1.28,-4.75,-83,1
1641477958,2022-01-06 15:05,77.25,999.39,1011.56,101,-1.31,-4.78,-83,1
1641478258,2022-01-06 15:10,78.32,999.52,1011.69,101,-1.34,-4.63,-83,1
1641478558,2022-01-06 15:15,76.73,999.73,1011.90,101,-1.42,-4.98,-83,1
1641478858,2022-01-06 15:20,76.07,999.74,1011.91,101,-1.51,-5.18,-83,1
1641479158,2022-01-06 15:25,75.26,999.83,1011.99,101,-1.56,-5.37,-83,1
1641479458,2022-01-06 15:30,75.93,999.97,1012.13,101,-1.55,-5.24,-83,1
1641479758,2022-01-06 15:35,75.94,1000.04,1012.21,101,-1.57,-5.26,-83,1
1641480058,2022-01-06 15:40,75.47,1000.15,1012.32,101,-1.62,-5.39,-82,1
1641480358,2022-01-06 15:45,74.42,1000.29,1012.46,101,-1.66,-5.61,-82,1
1641480658,2022-01-06 15:50,75.87,1000.38,1012.55,101,-1.67,-5.37,-82,1
1641480958,2022-01-06 15:55,75.34,1000.51,1012.67,101,-1.72,-5.51,-82,1
1641481258,2022-01-06 16:00,75.21,1000.60,1012.77,101,-1.76,-5.57,-82,1
1641481558,2022-01-06 16:05,74.08,1000.77,1012.94,101,-1.80,-5.81,-82,1
1641481858,2022-01-06 16:10,74.83,1000.82,1012.99,101,-1.86,-5.73,-84,1
1641482158,2022-01-06 16:15,74.76,1001.01,1013.18,101,-1.92,-5.80,-84,1
1641482458,2022-01-06 16:20,73.94,1001.23,1013.39,101,-1.99,-6.02,-82,1
1641482758,2022-01-06 16:25,73.35,1001.53,1013.70,101,-2.01,-6.14,-83,1
1641483058,2022-01-06 16:30,73.82,1001.51,1013.68,101,-2.03,-6.08,-83,1
1641483358,2022-01-06 16:35,73.42,1001.64,1013.81,101,-2.07,-6.19,-83,1
1641483658,2022-01-06 16:40,72.66,1001.66,1013.83,101,-2.16,-6.41,-83,1
1641483959,2022-01-06 16:45,73.31,1001.70,1013.87,101,-2.23,-6.36,-82,1
1641484259,2022-01-06 16:50,72.74,1001.82,1013.99,101,-2.31,-6.54,-83,1
1641484559,2022-01-06 16:55,73.66,1001.85,1014.02,101,-2.35,-6.42,-83,1
1641484859,2022-01-06 17:00,75.16,1001.96,1014.12,101,-2.42,-6.22,-83,1
1641485159,2022-01-06 17:05,74.96,1002.05,1014.22,101,-2.49,-6.32,-84,1
1641485459,2022-01-06 17:10,75.07,1002.17,1014.34,101,-2.55,-6.36,-83,1
1641485759,2022-01-06 17:15,75.41,1002.21,1014.38,101,-2.56,-6.31,-83,1
1641486059,2022-01-06 17:20,75.74,1002.31,1014.48,101,-2.61,-6.30,-84,1
1641486359,2022-01-06 17:25,76.51,1002.36,1014.53,101,-2.65,-6.21,-84,1
1641486659,2022-01-06 17:30,76.53,1002.52,1014.69,101,-2.68,-6.23,-84,1
1641486959,2022-01-06 17:35,77.03,1002.60,1014.76,101,-2.72,-6.19,-84,1
1641487259,2022-01-06 17:40,77.17,1002.59,1014.76,101,-2.75,-6.19,-83,1
1641487559,2022-01-06 17:45,77.22,1002.70,1014.87,101,-2.77,-6.21,-84,1
1641487859,2022-01-06 17:50,77.18,1002.69,1014.86,101,-2.79,-6.23,-84,1
1641488159,2022-01-06 17:55,77.12,1002.72,1014.89,101,-2.81,-6.26,-84,1
1641488459,2022-01-06 18:00,77.30,1002.79,1014.96,101,-2.82,-6.24,-84,1
1641488759,2022-01-06 18:05,77.95,1002.84,1015.01,101,-2.84,-6.15,-84,1
1641489059,2022-01-06 18:10,78.36,1003.00,1015.17,101,-2.84,-6.08,-84,1
1641489359,2022-01-06 18:15,78.09,1003.02,1015.19,101,-2.81,-6.10,-85,1
1641489659,2022-01-06 18:20,78.12,1003.16,1015.33,101,-2.79,-6.07,-84,1
1641489959,2022-01-06 18:25,78.05,1003.27,1015.44,101,-2.78,-6.07,-84,1
1641490259,2022-01-06 18:30,78.53,1003.30,1015.47,101,-2.78,-5.99,-85,1
1641490559,2022-01-06 18:35,78.47,1003.34,1015.51,101,-2.82,-6.04,-85,1
1641490859,2022-01-06 18:40,79.19,1003.34,1015.51,101,-2.86,-5.96,-85,1
1641491160,2022-01-06 18:46,79.25,1003.43,1015.60,101,-2.89,-5.98,-85,1
1641491460,2022-01-06 18:51,79.35,1003.50,1015.67,101,-2.88,-5.96,-85,1
1641491760,2022-01-06 18:56,79.70,1003.59,1015.76,101,-2.89,-5.91,-84,1
1641492060,2022-01-06 19:01,79.73,1003.68,1015.85,101,-2.88,-5.89,-86,1
1641492360,2022-01-06 19:06,79.89,1003.71,1015.88,101,-2.83,-5.82,-86,1
1641492660,2022-01-06 19:11,79.67,1003.81,1015.98,101,-2.80,-5.83,-86,1
1641492960,2022-01-06 19:16,80.05,1003.86,1016.02,101,-2.78,-5.74,-86,1
1641493260,2022-01-06 19:21,79.90,1003.91,1016.08,101,-2.80,-5.79,-86,1
1641493560,2022-01-06 19:26,79.94,1003.90,1016.07,101,-2.82,-5.80,-88,1
1641493860,2022-01-06 19:31,79.93,1003.89,1016.06,101,-2.84,-5.82,-87,1
1641494160,2022-01-06 19:36,79.96,1003.91,1016.08,101,-2.86,-5.84,-83,1
1641494460,2022-01-06 19:41,80.08,1003.88,1016.04,101,-2.87,-5.83,-84,1
1641494760,2022-01-06 19:46,80.00,1003.91,1016.07,101,-2.91,-5.88,-87,1
1641495060,2022-01-06 19:51,80.40,1003.92,1016.09,101,-2.94,-5.84,-85,1
1641495360,2022-01-06 19:56,80.39,1003.94,1016.11,101,-2.98,-5.88,-85,1
1641495660,2022-01-06 20:01,80.55,1004.05,1016.22,101,-2.99,-5.87,-85,1
1641495960,2022-01-06 20:06,80.38,1004.15,1016.32,101,-3.04,-5.94,-87,1
1641496260,2022-01-06 20:11,80.51,1004.12,1016.29,101,-3.06,-5.94,-85,1
1641496560,2022-01-06 20:16,80.45,1004.21,1016.38,101,-3.09,-5.98,-84,1
1641496860,2022-01-06 20:21,80.49,1004.32,1016.49,101,-3.14,-6.02,-85,1
1641497160,2022-01-06 20:26,80.59,1004.37,1016.54,101,-3.16,-6.03,-85,1
1641497460,2022-01-06 20:31,80.95,1004.36,1016.53,101,-3.19,-6.00,-85,1
1641497760,2022-01-06 20:36,81.08,1004.37,1016.54,101,-3.26,-6.05,-85,1
1641498061,2022-01-06 20:41,81.12,1004.45,1016.61,101,-3.32,-6.10,-85,1
1641498361,2022-01-06 20:46,81.22,1004.54,1016.71,101,-3.38,-6.14,-85,1
1641498661,2022-01-06 20:51,81.38,1004.58,1016.75,101,-3.39,-6.12,-85,1
1641498961,2022-01-06 20:56,81.38,1004.59,1016.76,101,-3.42,-6.15,-86,1
1641499261,2022-01-06 21:01,81.03,1004.61,1016.78,101,-3.45,-6.24,-85,1
1641499561,2022-01-06 21:06,81.23,1004.68,1016.85,101,-3.48,-6.24,-85,1
1641499861,2022-01-06 21:11,81.38,1004.69,1016.86,101,-3.51,-6.24,-87,1
1641500161,2022-01-06 21:16,81.40,1004.61,1016.78,101,-3.56,-6.29,-85,1
1641500461,2022-01-06 21:21,81.56,1004.65,1016.81,101,-3.60,-6.30,-86,1
1641500761,2022-01-06 21:26,81.66,1004.70,1016.87,101,-3.63,-6.31,-86,1
1641501061,2022-01-06 21:31,81.80,1004.71,1016.88,101,-3.65,-6.31,-86,1
1641501361,2022-01-06 21:36,81.72,1004.66,1016.83,101,-3.66,-6.33,-86,1
1641501661,2022-01-06 21:41,81.78,1004.68,1016.85,101,-3.67,-6.33,-86,1
1641501961,2022-01-06 21:46,81.60,1004.70,1016.87,101,-3.70,-6.39,-87,1
1641502261,2022-01-06 21:51,81.67,1004.61,1016.78,101,-3.71,-6.39,-86,1
1641502561,2022-01-06 21:56,81.76,1004.68,1016.85,101,-3.73,-6.40,-86,1
1641502861,2022-01-06 22:01,81.76,1004.68,1016.85,101,-3.74,-6.41,-86,1
1641503161,2022-01-06 22:06,81.83,1004.69,1016.86,101,-3.76,-6.41,-86,1
1641503461,2022-01-06 22:11,82.14,1004.75,1016.92,101,-3.76,-6.36,-85,1
1641503761,2022-01-06 22:16,81.83,1004.81,1016.98,101,-3.76,-6.41,-86,1
1641504061,2022-01-06 22:21,81.87,1004.87,1017.04,101,-3.73,-6.38,-86,1
1641504361,2022-01-06 22:26,81.86,1004.92,1017.09,101,-3.73,-6.38,-86,1
1641504661,2022-01-06 22:31,82.01,1004.98,1017.15,101,-3.70,-6.33,-86,1
1641504961,2022-01-06 22:36,82.06,1005.00,1017.17,101,-3.68,-6.30,-86,1
1641505261,2022-01-06 22:41,82.10,1005.07,1017.24,101,-3.66,-6.27,-86,1
1641505562,2022-01-06 22:46,82.22,1005.16,1017.33,101,-3.65,-6.24,-86,1
1641505862,2022-01-06 22:51,82.39,1005.17,1017.34,101,-3.63,-6.20,-87,1
1641506162,2022-01-06 22:56,82.36,1005.18,1017.35,101,-3.60,-6.17,-86,1
1641506462,2022-01-06 23:01,82.43,1005.15,1017.31,101,-3.57,-6.13,-86,1
1641506762,2022-01-06 23:06,82.29,1005.23,1017.39,101,-3.51,-6.10,-86,1
1641507062,2022-01-06 23:11,82.30,1005.19,1017.36,101,-3.51,-6.09,-86,1
1641507362,2022-01-06 23:16,82.20,1005.17,1017.34,101,-3.47,-6.07,-86,1
1641507662,2022-01-06 23:21,82.44,1005.22,1017.39,101,-3.47,-6.03,-87,1
1641507962,2022-01-06 23:26,82.54,1005.23,1017.40,101,-3.52,-6.06,-87,1
1641508262,2022-01-06 23:31,82.74,1005.24,1017.41,101,-3.63,-6.14,-87,1
1641508562,2022-01-06 23:36,82.85,1005.16,1017.33,101,-3.64,-6.13,-87,1
1641508862,2022-01-06 23:41,83.16,1005.19,1017.35,101,-3.68,-6.12,-87,1
1641509162,2022-01-06 23:46,82.88,1005.17,1017.34,101,-3.72,-6.21,-87,1
1641509462,2022-01-06 23:51,83.04,1005.31,1017.47,101,-3.76,-6.22,-87,1
1641509762,2022-01-06 23:56,83.27,1005.29,1017.46,101,-3.84,-6.26,-87,1