1641510062,2022-01-07 00:01,83.40,1005.36,1017.53,101,-3.87,-6.27,-87,1
1641510362,2022-01-07 00:06,83.59,1005.45,1017.62,101,-3.91,-6.28,-87,1
1641510662,2022-01-07 00:11,83.83,1005.42,1017.59,101,-3.96,-6.29,-87,1
1641510962,2022-01-07 00:16,83.82,1005.44,1017.61,101,-4.00,-6.33,-87,1
1641511262,2022-01-07 00:21,83.84,1005.53,1017.70,101,-4.03,-6.36,-88,1
1641511562,2022-01-07 00:26,83.92,1005.48,1017.65,101,-4.08,-6.40,-88,1
1641511862,2022-01-07 00:31,84.01,1005.53,1017.70,101,-4.13,-6.43,-88,1
1641512162,2022-01-07 00:36,84.14,1005.62,1017.79,101,-4.17,-6.45,-88,1
1641512463,2022-01-07 00:41,84.21,1005.55,1017.72,101,-4.25,-6.52,-88,1
1641512763,2022-01-07 00:46,84.50,1005.50,1017.67,101,-4.35,-6.57,-88,1
1641513063,2022-01-07 00:51,84.47,1005.37,1017.53,101,-4.40,-6.63,-87,1
1641513363,2022-01-07 00:56,84.55,1005.40,1017.57,101,-4.46,-6.67,-88,1
1641513663,2022-01-07 01:01,84.79,1005.51,1017.68,101,-4.49,-6.67,-88,1
1641513963,2022-01-07 01:06,84.78,1005.48,1017.65,101,-4.53,-6.71,-88,1
1641514263,2022-01-07 01:11,84.71,1005.47,1017.63,101,-4.57,-6.76,-87,1
1641514563,2022-01-07 01:16,84.84,1005.49,1017.66,101,-4.62,-6.79,-89,1
1641514863,2022-01-07 01:21,84.83,1005.54,1017.71,101,-4.67,-6.84,-88,1
1641515163,2022-01-07 01:26,84.71,1005.54,1017.70,101,-4.69,-6.87,-88,1
1641515463,2022-01-07 01:31,84.77,1005.45,1017.62,101,-4.73,-6.90,-88,1
1641515763,2022-01-07 01:36,84.89,1005.51,1017.67,101,-4.79,-6.95,-88,1
1641516063,2022-01-07 01:41,84.90,1005.58,1017.75,101,-4.80,-6.95,-89,1
1641516363,2022-01-07 01:46,84.96,1005.59,1017.76,101,-4.84,-6.98,-88,1
1641516663,2022-01-07 01:51,84.98,1005.65,1017.82,101,-4.89,-7.03,-88,1
1641516963,2022-01-07 01:56,84.92,1005.62,1017.79,101,-4.91,-7.06,-89,1
1641517263,2022-01-07 02:01,84.77,1005.66,1017.83,101,-4.94,-7.11,-89,1
1641517563,2022-01-07 02:06,85.04,1005.70,1017.87,101,-4.97,-7.10,-89,1
1641517863,2022-01-07 02:11,85.18,1005.63,1017.80,101,-4.99,-7.10,-89,1
1641518163,2022-01-07 02:16,85.11,1005.65,1017.82,101,-5.00,-7.12,-89,1
1641518463,2022-01-07 02:21,85.11,1005.65,1017.82,101,-5.01,-7.13,-89,1
1641518763,2022-01-07 02:26,85.07,1005.68,1017.85,101,-5.01,-7.13,-89,1
1641519063,2022-01-07 02:31,85.09,1005.67,1017.83,101,-5.01,-7.13,-89,1
1641519363,2022-01-07 02:36,85.15,1005.58,1017.75,101,-5.01,-7.12,-88,1
1641519663,2022-01-07 02:41,85.12,1005.54,1017.71,101,-5.01,-7.13,-89,1
1641519963,2022-01-07 02:46,85.20,1005.53,1017.70,101,-5.01,-7.11,-89,1
1641520264,2022-01-07 02:51,85.23,1005.44,1017.61,101,-4.98,-7.08,-89,1
1641520564,2022-01-07 02:56,85.23,1005.49,1017.66,101,-4.95,-7.05,-89,1
1641520864,2022-01-07 03:01,85.45,1005.42,1017.59,101,-4.92,-6.99,-89,1
1641521164,2022-01-07 03:06,85.44,1005.33,1017.50,101,-4.89,-6.96,-89,1
1641521464,2022-01-07 03:11,85.46,1005.24,1017.41,101,-4.85,-6.92,-89,1
1641521764,2022-01-07 03:16,85.40,1005.12,1017.29,101,-4.84,-6.92,-89,1
1641522064,2022-01-07 03:21,85.46,1005.00,1017.17,101,-4.80,-6.87,-90,1
1641522364,2022-01-07 03:26,85.21,1005.13,1017.30,101,-4.78,-6.89,-90,1
1641522664,2022-01-07 03:31,85.14,1005.12,1017.29,101,-4.79,-6.91,-90,1
1641522964,2022-01-07 03:36,85.43,1005.16,1017.33,101,-4.76,-6.83,-90,1
1641523264,2022-01-07 03:41,85.46,1005.11,1017.28,101,-4.70,-6.77,-89,1
1641523564,2022-01-07 03:46,85.35,1005.06,1017.23,101,-4.70,-6.79,-90,1
1641523864,2022-01-07 03:51,85.35,1005.06,1017.23,101,-4.70,-6.79,-90,1
1641524164,2022-01-07 03:56,85.29,1005.02,1017.19,101,-4.70,-6.80,-89,1
1641524464,2022-01-07 04:01,85.30,1004.98,1017.15,101,-4.69,-6.78,-90,1
1641524764,2022-01-07 04:06,85.19,1004.95,1017.12,101,-4.69,-6.80,-90,1
1641525064,2022-01-07 04:11,85.41,1004.95,1017.12,101,-4.71,-6.79,-89,1
1641525364,2022-01-07 04:16,85.38,1004.82,1016.98,101,-4.72,-6.80,-89,1
1641525664,2022-01-07 04:21,85.55,1004.78,1016.94,101,-4.72,-6.78,-90,1
1641525964,2022-01-07 04:26,85.57,1004.74,1016.91,101,-4.72,-6.77,-90,1
1641526264,2022-01-07 04:31,85.60,1004.68,1016.84,101,-4.71,-6.76,-90,1
1641526564,2022-01-07 04:36,85.59,1004.59,1016.76,101,-4.71,-6.76,-90,1
1641526864,2022-01-07 04:41,85.59,1004.67,1016.84,101,-4.69,-6.74,-90,1
1641527164,2022-01-07 04:46,85.59,1004.63,1016.80,101,-4.68,-6.73,-90,1
1641527464,2022-01-07 04:51,85.50,1004.61,1016.78,101,-4.67,-6.73,-90,1
1641527765,2022-01-07 04:56,85.81,1004.73,1016.90,101,-4.62,-6.64,-90,1
1641528065,2022-01-07 05:01,86.22,1004.62,1016.79,101,-4.47,-6.43,-90,1
1641528365,2022-01-07 05:06,86.38,1004.57,1016.74,101,-4.28,-6.22,-89,1
1641528665,2022-01-07 05:11,86.74,1004.47,1016.64,101,-4.13,-6.01,-89,1
1641528965,2022-01-07 05:16,86.52,1004.48,1016.65,101,-4.04,-5.96,-90,1
1641529265,2022-01-07 05:21,86.49,1004.55,1016.72,101,-3.97,-5.90,-90,1
1641529565,2022-01-07 05:26,86.56,1004.57,1016.74,101,-3.89,-5.81,-90,1
1641529865,2022-01-07 05:31,86.79,1004.73,1016.90,101,-3.82,-5.70,-90,1
1641530165,2022-01-07 05:36,86.95,1004.65,1016.82,101,-3.74,-5.60,-90,1
1641530465,2022-01-07 05:41,87.13,1004.65,1016.81,101,-3.68,-5.51,-90,1
1641530765,2022-01-07 05:46,87.32,1004.72,1016.89,101,-3.66,-5.46,-90,1
1641531065,2022-01-07 05:51,87.97,1004.76,1016.93,101,-3.62,-5.33,-90,1
1641531365,2022-01-07 05:56,88.69,1004.78,1016.95,101,-3.56,-5.16,-90,1
1641531665,2022-01-07 06:01,88.89,1004.66,1016.83,101,-3.49,-5.06,-90,1
1641531965,2022-01-07 06:06,88.98,1004.67,1016.84,101,-3.43,-4.99,-89,1
1641532265,2022-01-07 06:11,89.02,1004.58,1016.75,101,-3.35,-4.90,-89,1
1641532565,2022-01-07 06:16,89.27,1004.43,1016.60,101,-3.25,-4.77,-90,1
1641532865,2022-01-07 06:21,89.42,1004.35,1016.51,101,-3.16,-4.66,-89,1
1641533165,2022-01-07 06:26,89.81,1004.34,1016.50,101,-3.08,-4.52,-90,1
1641533465,2022-01-07 06:31,89.31,1004.23,1016.40,101,-3.02,-4.54,-89,1
1641533765,2022-01-07 06:36,89.22,1004.30,1016.47,101,-2.94,-4.47,-89,1
1641534065,2022-01-07 06:41,89.03,1004.17,1016.34,101,-2.90,-4.46,-89,1
1641534365,2022-01-07 06:46,88.91,1004.19,1016.36,101,-2.82,-4.40,-89,1
1641534665,2022-01-07 06:51,88.89,1004.24,1016.41,101,-2.76,-4.34,-89,1
1641534965,2022-01-07 06:56,89.29,1004.30,1016.47,101,-2.74,-4.26,-89,1
1641535266,2022-01-07 07:01,89.24,1004.39,1016.56,101,-2.72,-4.25,-89,1
1641535566,2022-01-07 07:06,88.96,1004.36,1016.53,101,-2.69,-4.26,-86,1
1641535866,2022-01-07 07:11,89.04,1004.31,1016.48,101,-2.67,-4.23,-88,1
1641536166,2022-01-07 07:16,89.22,1004.30,1016.47,101,-2.64,-4.17,-92,1
1641536466,2022-01-07 07:21,89.28,1004.26,1016.42,101,-2.63,-4.15,-91,1
1641536766,2022-01-07 07:26,89.38,1004.18,1016.34,101,-2.63,-4.14,-89,1
1641537066,2022-01-07 07:31,89.35,1004.14,1016.31,101,-2.63,-4.14,-89,1
1641537366,2022-01-07 07:36,89.83,1004.22,1016.39,101,-2.62,-4.06,-86,1
1641537666,2022-01-07 07:41,89.62,1004.28,1016.45,101,-2.58,-4.05,-88,1
1641537966,2022-01-07 07:46,89.42,1004.29,1016.46,101,-2.56,-4.06,-86,1
1641538266,2022-01-07 07:51,89.26,1004.26,1016.43,101,-2.53,-4.06,-90,1
1641538566,2022-01-07 07:56,89.29,1004.27,1016.44,101,-2.50,-4.02,-87,1
1641538866,2022-01-07 08:01,89.41,1004.25,1016.42,101,-2.48,-3.99,-87,1
1641539166,2022-01-07 08:06,89.05,1004.27,1016.44,101,-2.46,-4.02,-86,1
1641539466,2022-01-07 08:11,88.76,1004.26,1016.43,101,-2.43,-4.03,-86,1
1641539766,2022-01-07 08:16,88.83,1004.21,1016.38,101,-2.42,-4.01,-77,1
1641540066,2022-01-07 08:21,88.76,1004.26,1016.42,101,-2.35,-3.96,-80,1
1641540366,2022-01-07 08:26,88.81,1004.27,1016.43,101,-2.31,-3.91,-78,1
1641540666,2022-01-07 08:31,88.61,1004.23,1016.39,101,-2.28,-3.91,-77,1
1641540966,2022-01-07 08:36,88.67,1004.26,1016.43,101,-2.26,-3.88,-77,1
1641541266,2022-01-07 08:41,88.64,1004.32,1016.49,101,-2.21,-3.84,-79,1
1641541566,2022-01-07 08:46,88.45,1004.30,1016.47,101,-2.17,-3.82,-77,1
1641541866,2022-01-07 08:51,88.21,1004.22,1016.39,101,-2.20,-3.89,-83,1
1641542166,2022-01-07 08:56,88.30,1004.26,1016.43,101,-2.13,-3.81,-88,1
1641542467,2022-01-07 09:01,88.26,1004.20,1016.37,101,-2.16,-3.84,-88,1
1641542767,2022-01-07 09:06,88.20,1004.26,1016.43,101,-2.17,-3.86,-84,1
1641543067,2022-01-07 09:11,88.20,1004.26,1016.43,101,-2.16,-3.85,-86,1
1641543367,2022-01-07 09:16,88.21,1004.22,1016.38,101,-2.12,-3.81,-91,1
1641543667,2022-01-07 09:21,88.17,1004.20,1016.37,101,-2.11,-3.81,-90,1
1641543967,2022-01-07 09:26,88.20,1004.22,1016.39,101,-2.06,-3.75,-86,1
1641544267,2022-01-07 09:31,88.18,1004.21,1016.38,101,-2.02,-3.72,-87,1
1641544567,2022-01-07 09:36,88.14,1004.18,1016.35,101,-2.01,-3.71,-88,1
1641544867,2022-01-07 09:41,88.08,1004.20,1016.37,101,-2.01,-3.72,-87,1
1641545167,2022-01-07 09:46,88.10,1004.25,1016.42,101,-1.99,-3.70,-88,1
1641545467,2022-01-07 09:51,88.16,1004.15,1016.32,101,-1.95,-3.65,-88,1
1641545767,2022-01-07 09:56,88.06,1004.13,1016.30,101,-1.87,-3.59,-86,1
1641546067,2022-01-07 10:01,87.83,1004.15,1016.32,101,-1.80,-3.55,-90,1
1641546367,2022-01-07 10:06,87.65,1004.12,1016.29,101,-1.76,-3.54,-89,1
1641546667,2022-01-07 10:11,87.55,1004.09,1016.25,101,-1.73,-3.53,-90,1
1641546967,2022-01-07 10:16,87.44,1004.10,1016.27,101,-1.70,-3.51,-91,1
1641547267,2022-01-07 10:21,87.32,1004.06,1016.23,101,-1.68,-3.51,-88,1
1641547567,2022-01-07 10:26,87.26,1003.96,1016.12,101,-1.66,-3.50,-90,1
1641547867,2022-01-07 10:31,87.38,1003.91,1016.07,101,-1.65,-3.47,-88,1
1641548167,2022-01-07 10:36,87.42,1003.95,1016.12,101,-1.62,-3.44,-87,1
1641548467,2022-01-07 10:41,87.31,1003.98,1016.15,101,-1.60,-3.44,-87,1
1641548767,2022-01-07 10:46,87.29,1003.97,1016.13,101,-1.55,-3.39,-87,1
1641549067,2022-01-07 10:51,87.19,1004.00,1016.17,101,-1.55,-3.40,-89,1
1641549974,2022-01-07 11:06,87.07,1003.85,1016.02,101,-1.46,-3.33,-81,1
1641550274,2022-01-07 11:11,87.11,1003.83,1016.00,101,-1.44,-3.31,-81,1
1641550574,2022-01-07 11:16,87.29,1003.81,1015.98,101,-1.41,-3.25,-89,1
1641550874,2022-01-07 11:21,86.92,1003.69,1015.86,101,-1.38,-3.28,-89,1
1641551174,2022-01-07 11:26,86.94,1003.61,1015.78,101,-1.34,-3.24,-89,1
1641551474,2022-01-07 11:31,86.89,1003.31,1015.48,101,-1.31,-3.21,-86,1
1641551774,2022-01-07 11:36,86.76,1003.12,1015.29,101,-1.17,-3.10,-85,1
1641552074,2022-01-07 11:41,86.86,1003.51,1015.68,101,-1.09,-3.00,-83,1
1641552374,2022-01-07 11:46,86.55,1003.50,1015.67,101,-0.98,-2.94,-86,1
1641552674,2022-01-07 11:51,86.40,1003.40,1015.57,101,-0.89,-2.88,-87,1
1641552974,2022-01-07 11:56,86.23,1003.31,1015.48,101,-0.83,-2.84,-87,1
1641553274,2022-01-07 12:01,86.08,1003.34,1015.51,101,-0.81,-2.85,-87,1
1641553574,2022-01-07 12:06,86.03,1003.33,1015.50,101,-0.79,-2.84,-83,1
1641553874,2022-01-07 12:11,85.90,1003.32,1015.48,101,-0.79,-2.86,-85,1
1641554174,2022-01-07 12:16,85.87,1003.25,1015.42,101,-0.74,-2.81,-86,1
1641554474,2022-01-07 12:21,85.92,1003.18,1015.35,101,-0.66,-2.72,-83,1
1641554774,2022-01-07 12:26,85.81,1003.17,1015.34,101,-0.61,-2.69,-89,1
1641555074,2022-01-07 12:31,85.73,1003.20,1015.37,101,-0.61,-2.71,-88,1
1641555374,2022-01-07 12:36,85.30,1003.04,1015.21,101,-0.64,-2.80,-85,1
1641555674,2022-01-07 12:41,85.44,1003.00,1015.17,101,-0.64,-2.78,-87,1
1641555975,2022-01-07 12:46,85.41,1002.95,1015.12,101,-0.66,-2.80,-86,1
1641556275,2022-01-07 12:51,85.54,1002.95,1015.11,101,-0.64,-2.76,-88,1
1641556575,2022-01-07 12:56,85.53,1002.88,1015.05,101,-0.59,-2.72,-86,1
1641556875,2022-01-07 13:01,85.46,1002.85,1015.02,101,-0.50,-2.64,-86,1
1641557175,2022-01-07 13:06,85.47,1002.76,1014.93,101,-0.46,-2.60,-87,1
1641557475,2022-01-07 13:11,85.00,1002.76,1014.92,101,-0.40,-2.61,-87,1
1641557775,2022-01-07 13:16,84.56,1002.72,1014.89,101,-0.39,-2.67,-87,1
1641558075,2022-01-07 13:21,84.57,1002.66,1014.83,101,-0.39,-2.67,-87,1
1641558375,2022-01-07 13:26,84.57,1002.60,1014.77,101,-0.39,-2.67,-87,1
1641558675,2022-01-07 13:31,84.31,1002.59,1014.76,101,-0.38,-2.70,-81,1
1641558975,2022-01-07 13:36,84.32,1002.52,1014.69,101,-0.37,-2.69,-84,1
1641559275,2022-01-07 13:41,84.55,1002.50,1014.67,101,-0.34,-2.63,-88,1
1641559575,2022-01-07 13:46,84.28,1002.46,1014.63,101,-0.31,-2.64,-83,1
1641559875,2022-01-07 13:51,84.15,1002.44,1014.61,101,-0.29,-2.64,-85,1
1641560175,2022-01-07 13:56,83.88,1002.44,1014.61,101,-0.31,-2.70,-87,1
1641560475,2022-01-07 14:01,84.00,1002.42,1014.59,101,-0.28,-2.66,-84,1
1641560775,2022-01-07 14:06,84.07,1002.41,1014.58,101,-0.27,-2.63,-82,1
1641561075,2022-01-07 14:11,84.06,1002.49,1014.66,101,-0.28,-2.65,-87,1
1641561375,2022-01-07 14:16,83.97,1002.37,1014.54,101,-0.30,-2.68,-85,1
1641561675,2022-01-07 14:21,83.32,1002.33,1014.50,101,-0.34,-2.82,-85,1
1641561975,2022-01-07 14:26,83.67,1002.30,1014.47,101,-0.39,-2.82,-84,1
1641562275,2022-01-07 14:31,83.69,1002.30,1014.47,101,-0.45,-2.87,-85,1
1641562576,2022-01-07 14:36,83.79,1002.22,1014.39,101,-0.52,-2.92,-84,1
1641562876,2022-01-07 14:41,83.93,1002.13,1014.30,101,-0.58,-2.96,-83,1
1641563177,2022-01-07 14:46,84.31,1002.05,1014.22,101,-0.66,-2.98,-86,1
1641563477,2022-01-07 14:51,84.29,1001.92,1014.09,101,-0.78,-3.10,-85,1
1641563777,2022-01-07 14:56,84.39,1001.82,1013.99,101,-0.82,-3.12,-89,1
1641564077,2022-01-07 15:01,84.65,1001.79,1013.95,101,-0.91,-3.17,-86,1
1641564377,2022-01-07 15:06,84.47,1001.71,1013.88,101,-0.96,-3.25,-82,1
1641564677,2022-01-07 15:11,84.62,1001.65,1013.82,101,-0.97,-3.23,-82,1
1641564977,2022-01-07 15:16,84.78,1001.69,1013.86,101,-1.01,-3.25,-82,1
1641565277,2022-01-07 15:21,84.84,1001.62,1013.79,101,-1.03,-3.26,-82,1
1641565577,2022-01-07 15:26,84.77,1001.62,1013.79,101,-1.06,-3.30,-82,1
1641565877,2022-01-07 15:31,84.76,1001.59,1013.76,101,-1.08,-3.32,-82,1
1641566177,2022-01-07 15:36,84.72,1001.59,1013.76,101,-1.09,-3.34,-82,1
1641566477,2022-01-07 15:41,84.74,1001.61,1013.77,101,-1.10,-3.34,-82,1
1641566777,2022-01-07 15:46,84.38,1001.63,1013.80,101,-1.12,-3.42,-82,1
1641567077,2022-01-07 15:51,84.65,1001.67,1013.84,101,-1.14,-3.40,-82,1
1641567377,2022-01-07 15:56,84.58,1001.75,1013.92,101,-1.19,-3.46,-82,1
1641567677,2022-01-07 16:01,84.73,1001.79,1013.96,101,-1.25,-3.49,-82,1
1641567977,2022-01-07 16:06,85.01,1001.74,1013.91,101,-1.29,-3.49,-82,1
1641568277,2022-01-07 16:11,85.13,1001.81,1013.98,101,-1.35,-3.53,-82,1
1641568577,2022-01-07 16:16,85.19,1001.80,1013.97,101,-1.41,-3.58,-82,1
1641568877,2022-01-07 16:21,85.16,1001.77,1013.93,101,-1.44,-3.61,-82,1
1641569177,2022-01-07 16:26,85.25,1001.79,1013.95,101,-1.45,-3.61,-82,1
1641569478,2022-01-07 16:31,85.04,1001.79,1013.95,101,-1.49,-3.68,-82,1
1641569778,2022-01-07 16:36,85.15,1001.70,1013.87,101,-1.52,-3.69,-82,1
1641570078,2022-01-07 16:41,84.97,1001.66,1013.83,101,-1.56,-3.76,-82,1
1641570378,2022-01-07 16:46,84.89,1001.64,1013.81,101,-1.59,-3.80,-82,1
1641570678,2022-01-07 16:51,84.54,1001.60,1013.77,101,-1.63,-3.90,-82,1
1641570978,2022-01-07 16:56,84.59,1001.50,1013.66,101,-1.61,-3.87,-82,1
1641571278,2022-01-07 17:01,84.74,1001.60,1013.77,101,-1.63,-3.86,-82,1
1641571578,2022-01-07 17:06,84.66,1001.55,1013.72,101,-1.63,-3.88,-82,1
1641571878,2022-01-07 17:11,84.54,1001.53,1013.69,101,-1.63,-3.90,-82,1
1641572178,2022-01-07 17:16,84.60,1001.47,1013.64,101,-1.63,-3.89,-82,1
1641572478,2022-01-07 17:21,84.71,1001.41,1013.58,101,-1.62,-3.86,-82,1
1641572778,2022-01-07 17:26,84.68,1001.47,1013.63,101,-1.60,-3.84,-82,1
1641573078,2022-01-07 17:31,84.68,1001.48,1013.65,101,-1.55,-3.79,-81,1
1641573378,2022-01-07 17:36,84.68,1001.39,1013.56,101,-1.52,-3.77,-82,1
1641573678,2022-01-07 17:41,84.53,1001.33,1013.50,101,-1.46,-3.73,-82,1
1641573978,2022-01-07 17:46,84.47,1001.31,1013.48,101,-1.42,-3.70,-82,1
1641574278,2022-01-07 17:51,84.27,1001.32,1013.49,101,-1.35,-3.66,-82,1
1641574578,2022-01-07 17:56,84.13,1001.33,1013.50,101,-1.30,-3.64,-81,1
1641574878,2022-01-07 18:01,83.86,1001.31,1013.48,101,-1.25,-3.63,-82,1
1641575178,2022-01-07 18:06,83.79,1001.23,1013.40,101,-1.21,-3.60,-82,1
1641575478,2022-01-07 18:11,83.81,1001.19,1013.36,101,-1.16,-3.55,-83,1
1641575778,2022-01-07 18:16,83.68,1001.22,1013.39,101,-1.11,-3.52,-83,1
1641576078,2022-01-07 18:21,83.47,1001.25,1013.42,101,-1.07,-3.52,-83,1
1641576378,2022-01-07 18:26,83.34,1001.24,1013.41,101,-1.04,-3.51,-83,1
1641576679,2022-01-07 18:31,83.27,1001.19,1013.36,101,-1.01,-3.49,-83,1
1641576979,2022-01-07 18:36,82.71,1001.14,1013.30,101,-0.95,-3.52,-83,1
1641577279,2022-01-07 18:41,83.02,1001.14,1013.30,101,-0.91,-3.43,-83,1
1641577579,2022-01-07 18:46,82.74,1001.14,1013.30,101,-0.89,-3.46,-82,1
1641577879,2022-01-07 18:51,82.74,1001.06,1013.23,101,-0.89,-3.46,-83,1
1641578179,2022-01-07 18:56,82.79,1001.03,1013.20,101,-0.89,-3.45,-84,1
1641578479,2022-01-07 19:01,82.33,1001.02,1013.19,101,-0.90,-3.53,-83,1
1641578779,2022-01-07 19:06,82.92,1001.02,1013.19,101,-0.89,-3.43,-83,1
1641579079,2022-01-07 19:11,82.96,1000.95,1013.12,101,-0.90,-3.43,-83,1
1641579379,2022-01-07 19:16,82.88,1000.91,1013.08,101,-0.93,-3.47,-84,1
1641579679,2022-01-07 19:21,83.07,1000.81,1012.98,101,-0.95,-3.46,-83,1
1641579979,2022-01-07 19:26,83.11,1000.81,1012.98,101,-0.97,-3.48,-83,1
1641580279,2022-01-07 19:31,83.12,1000.82,1012.99,101,-0.97,-3.47,-82,1
1641580579,2022-01-07 19:36,82.98,1000.81,1012.98,101,-0.97,-3.50,-83,1
1641580879,2022-01-07 19:41,82.92,1000.90,1013.07,101,-0.95,-3.49,-83,1
1641581179,2022-01-07 19:46,82.92,1000.87,1013.04,101,-0.92,-3.46,-83,1
1641581479,2022-01-07 19:51,82.76,1000.81,1012.98,101,-0.90,-3.46,-83,1
1641581779,2022-01-07 19:56,82.87,1000.85,1013.02,101,-0.87,-3.42,-82,1
1641582079,2022-01-07 20:01,82.85,1000.82,1012.99,101,-0.86,-3.41,-82,1
1641582379,2022-01-07 20:06,82.78,1000.78,1012.95,101,-0.84,-3.40,-83,1
1641582679,2022-01-07 20:11,82.70,1000.79,1012.96,101,-0.81,-3.38,-83,1
1641582979,2022-01-07 20:16,82.95,1000.74,1012.91,101,-0.79,-3.33,-82,1
1641583279,2022-01-07 20:21,82.77,1000.74,1012.90,101,-0.76,-3.32,-83,1
1641583580,2022-01-07 20:26,82.74,1000.69,1012.86,101,-0.72,-3.29,-83,1
1641583880,2022-01-07 20:31,82.79,1000.63,1012.80,101,-0.72,-3.28,-83,1
1641584180,2022-01-07 20:36,82.59,1000.65,1012.82,101,-0.70,-3.30,-83,1
1641584480,2022-01-07 20:41,82.93,1000.58,1012.75,101,-0.69,-3.23,-83,1
1641584780,2022-01-07 20:46,82.73,1000.60,1012.77,101,-0.68,-3.25,-83,1
1641585080,2022-01-07 20:51,83.08,1000.57,1012.74,101,-0.66,-3.18,-83,1
1641585380,2022-01-07 20:56,83.17,1000.53,1012.70,101,-0.66,-3.16,-83,1
1641585680,2022-01-07 21:01,83.00,1000.61,1012.78,101,-0.64,-3.17,-82,1
1641585980,2022-01-07 21:06,83.16,1000.58,1012.75,101,-0.62,-3.12,-83,1
1641586280,2022-01-07 21:11,83.48,1000.59,1012.76,101,-0.61,-3.06,-83,1
1641586580,2022-01-07 21:16,84.10,1000.58,1012.75,101,-0.63,-2.98,-83,1
1641586880,2022-01-07 21:21,84.31,1000.51,1012.67,101,-0.68,-3.00,-83,1
1641587180,2022-01-07 21:26,84.67,1000.46,1012.63,101,-0.74,-3.00,-83,1
1641587480,2022-01-07 21:31,85.03,1000.50,1012.67,101,-0.78,-2.98,-83,1
1641587780,2022-01-07 21:36,85.27,1000.50,1012.67,101,-0.80,-2.96,-83,1
1641588080,2022-01-07 21:41,85.40,1000.45,1012.62,101,-0.80,-2.94,-83,1
1641588380,2022-01-07 21:46,85.61,1000.44,1012.60,101,-0.81,-2.92,-83,1
1641588680,2022-01-07 21:51,85.87,1000.47,1012.64,101,-0.82,-2.89,-83,1
1641588980,2022-01-07 21:56,85.93,1000.55,1012.72,101,-0.83,-2.89,-83,1
1641589280,2022-01-07 22:01,86.01,1000.49,1012.66,101,-0.83,-2.88,-83,1
1641589580,2022-01-07 22:06,86.19,1000.50,1012.67,101,-0.83,-2.85,-83,1
1641589880,2022-01-07 22:11,85.96,1000.46,1012.63,101,-0.82,-2.88,-83,1
1641590180,2022-01-07 22:16,85.81,1000.47,1012.63,101,-0.82,-2.90,-83,1
1641590480,2022-01-07 22:21,86.09,1000.41,1012.58,101,-0.83,-2.87,-83,1
1641590780,2022-01-07 22:26,86.30,1000.41,1012.58,101,-0.80,-2.80,-82,1
1641591081,2022-01-07 22:31,86.55,1000.37,1012.53,101,-0.80,-2.76,-83,1
1641591381,2022-01-07 22:36,86.91,1000.38,1012.54,101,-0.81,-2.72,-83,1
1641591681,2022-01-07 22:41,86.94,1000.35,1012.52,101,-0.80,-2.70,-83,1
1641591981,2022-01-07 22:46,87.23,1000.27,1012.44,101,-0.80,-2.66,-83,1
1641592281,2022-01-07 22:51,87.24,1000.26,1012.43,101,-0.80,-2.66,-83,1
1641592581,2022-01-07 22:56,87.40,1000.25,1012.42,101,-0.82,-2.65,-82,1
1641592881,2022-01-07 23:01,87.65,1000.28,1012.45,101,-0.81,-2.60,-83,1
1641593181,2022-01-07 23:06,87.79,1000.24,1012.41,101,-0.81,-2.58,-83,1
1641593481,2022-01-07 23:11,87.78,1000.23,1012.40,101,-0.80,-2.57,-83,1
1641593781,2022-01-07 23:16,88.04,1000.26,1012.42,101,-0.80,-2.53,-83,1
1641594081,2022-01-07 23:21,88.27,1000.20,1012.37,101,-0.80,-2.50,-83,1
1641594381,2022-01-07 23:26,88.35,1000.16,1012.32,101,-0.78,-2.47,-83,1
1641594681,2022-01-07 23:31,88.53,1000.24,1012.41,101,-0.79,-2.45,-83,1
1641594981,2022-01-07 23:36,88.10,1000.26,1012.42,101,-0.76,-2.49,-83,1
1641595281,2022-01-07 23:41,88.24,1000.22,1012.39,101,-0.75,-2.45,-83,1
1641595581,2022-01-07 23:46,88.19,1000.18,1012.34,101,-0.73,-2.44,-83,1
1641595881,2022-01-07 23:51,88.37,1000.14,1012.31,101,-0.72,-2.40,-83,1
1641596181,2022-01-07 23:56,88.62,1000.07,1012.24,101,-0.73,-2.38,-83,1