1641596481,2022-01-08 00:01,88.22,999.96,1012.13,101,-0.72,-2.43,-83,1
1641596781,2022-01-08 00:06,88.27,999.87,1012.04,101,-0.70,-2.40,-83,1
1641597081,2022-01-08 00:11,88.32,999.82,1011.99,101,-0.69,-2.38,-83,1
1641597381,2022-01-08 00:16,88.47,999.83,1012.00,101,-0.67,-2.34,-83,1
1641597681,2022-01-08 00:21,88.30,999.78,1011.95,101,-0.69,-2.39,-83,1
1641597982,2022-01-08 00:26,88.33,999.75,1011.92,101,-0.69,-2.38,-82,1
1641598282,2022-01-08 00:31,88.29,999.70,1011.87,101,-0.70,-2.40,-83,1
1641598582,2022-01-08 00:36,88.59,999.75,1011.91,101,-0.70,-2.35,-83,1
1641598882,2022-01-08 00:41,88.52,999.69,1011.86,101,-0.69,-2.35,-83,1
1641599182,2022-01-08 00:46,88.54,999.66,1011.83,101,-0.68,-2.34,-83,1
1641599482,2022-01-08 00:51,88.34,999.66,1011.83,101,-0.67,-2.36,-83,1
1641599782,2022-01-08 00:56,88.58,999.60,1011.77,101,-0.67,-2.32,-83,1
1641600082,2022-01-08 01:01,88.45,999.60,1011.77,101,-0.68,-2.35,-84,1
1641600382,2022-01-08 01:06,88.97,999.58,1011.75,101,-0.68,-2.27,-83,1
1641600682,2022-01-08 01:11,88.69,999.54,1011.71,101,-0.67,-2.31,-83,1
1641600982,2022-01-08 01:16,88.76,999.48,1011.65,101,-0.67,-2.30,-83,1
1641601282,2022-01-08 01:21,88.78,999.50,1011.67,101,-0.67,-2.29,-83,1
1641601582,2022-01-08 01:26,88.75,999.53,1011.70,101,-0.66,-2.29,-83,1
1641601882,2022-01-08 01:31,88.79,999.51,1011.68,101,-0.66,-2.28,-83,1
1641602182,2022-01-08 01:36,89.03,999.55,1011.72,101,-0.66,-2.25,-83,1
1641602482,2022-01-08 01:41,88.93,999.57,1011.73,101,-0.65,-2.25,-83,1
1641602782,2022-01-08 01:46,88.91,999.47,1011.64,101,-0.64,-2.24,-82,1
1641603082,2022-01-08 01:51,89.05,999.47,1011.64,101,-0.64,-2.22,-83,1
1641603382,2022-01-08 01:56,88.96,999.40,1011.57,101,-0.64,-2.24,-82,1
1641603682,2022-01-08 02:01,89.08,999.39,1011.56,101,-0.62,-2.20,-82,1
1641603982,2022-01-08 02:06,89.09,999.38,1011.55,101,-0.59,-2.17,-83,1
1641604282,2022-01-08 02:11,89.16,999.38,1011.55,101,-0.57,-2.14,-82,1
1641604582,2022-01-08 02:16,89.13,999.23,1011.40,101,-0.56,-2.13,-82,1
1641604882,2022-01-08 02:21,89.21,999.14,1011.30,101,-0.56,-2.12,-83,1
1641605182,2022-01-08 02:26,89.06,999.10,1011.27,101,-0.54,-2.12,-83,1
1641605482,2022-01-08 02:31,89.07,999.09,1011.26,101,-0.53,-2.11,-83,1
1641605783,2022-01-08 02:36,89.59,999.04,1011.21,101,-0.52,-2.02,-83,1
1641606083,2022-01-08 02:41,89.08,999.03,1011.19,101,-0.51,-2.09,-83,1
1641606383,2022-01-08 02:46,89.12,998.97,1011.14,101,-0.51,-2.08,-82,1
1641606683,2022-01-08 02:51,89.05,998.99,1011.16,101,-0.54,-2.12,-83,1
1641606983,2022-01-08 02:56,89.09,998.93,1011.10,101,-0.49,-2.07,-82,1
1641607283,2022-01-08 03:01,89.05,998.97,1011.14,101,-0.47,-2.05,-83,1
1641607583,2022-01-08 03:06,89.18,998.95,1011.12,101,-0.47,-2.03,-82,1
1641607883,2022-01-08 03:11,89.27,998.89,1011.06,101,-0.48,-2.03,-82,1
1641608183,2022-01-08 03:16,89.02,998.84,1011.01,101,-0.48,-2.07,-82,1
1641608483,2022-01-08 03:21,89.11,998.83,1011.00,101,-0.48,-2.06,-83,1
1641608783,2022-01-08 03:26,89.15,998.92,1011.09,101,-0.48,-2.05,-83,1
1641609083,2022-01-08 03:31,89.05,998.88,1011.05,101,-0.49,-2.07,-83,1
1641609383,2022-01-08 03:36,89.01,998.85,1011.02,101,-0.50,-2.09,-83,1
1641609683,2022-01-08 03:41,88.97,998.77,1010.94,101,-0.51,-2.11,-83,1
1641609983,2022-01-08 03:46,88.94,998.77,1010.93,101,-0.50,-2.10,-82,1
1641610283,2022-01-08 03:51,89.17,998.67,1010.84,101,-0.50,-2.07,-82,1
1641610583,2022-01-08 03:56,88.94,998.65,1010.82,101,-0.50,-2.10,-82,1
1641610883,2022-01-08 04:01,89.08,998.62,1010.79,101,-0.51,-2.09,-83,1
1641611183,2022-01-08 04:06,89.24,998.62,1010.79,101,-0.51,-2.06,-83,1
1641611483,2022-01-08 04:11,89.28,998.52,1010.69,101,-0.51,-2.06,-81,1
1641611783,2022-01-08 04:16,89.09,998.48,1010.65,101,-0.51,-2.09,-83,1
1641612083,2022-01-08 04:21,89.36,998.41,1010.58,101,-0.52,-2.06,-82,1
1641612383,2022-01-08 04:26,89.24,998.34,1010.51,101,-0.50,-2.06,-82,1
1641612684,2022-01-08 04:31,89.32,998.35,1010.52,101,-0.53,-2.07,-82,1
1641612984,2022-01-08 04:36,89.24,998.30,1010.46,101,-0.50,-2.06,-83,1
1641613284,2022-01-08 04:41,89.04,998.28,1010.45,101,-0.49,-2.08,-83,1
1641613584,2022-01-08 04:46,89.24,998.27,1010.44,101,-0.49,-2.04,-83,1
1641613884,2022-01-08 04:51,89.16,998.22,1010.39,101,-0.48,-2.05,-83,1
1641614184,2022-01-08 04:56,89.25,998.17,1010.34,101,-0.48,-2.03,-83,1
1641614484,2022-01-08 05:01,88.93,998.21,1010.38,101,-0.49,-2.09,-82,1
1641614784,2022-01-08 05:06,89.33,998.27,1010.44,101,-0.49,-2.03,-82,1
1641615084,2022-01-08 05:11,89.28,998.19,1010.36,101,-0.51,-2.06,-83,1
1641615384,2022-01-08 05:16,89.56,998.16,1010.33,101,-0.51,-2.02,-83,1
1641615684,2022-01-08 05:21,89.37,998.13,1010.30,101,-0.51,-2.05,-82,1
1641615984,2022-01-08 05:26,89.44,998.06,1010.23,101,-0.51,-2.03,-82,1
1641616284,2022-01-08 05:31,89.37,998.01,1010.18,101,-0.51,-2.04,-83,1
1641616584,2022-01-08 05:36,89.31,997.93,1010.09,101,-0.49,-2.03,-82,1
1641616884,2022-01-08 05:41,89.24,997.87,1010.04,101,-0.48,-2.04,-81,1
1641617184,2022-01-08 05:46,89.19,997.87,1010.04,101,-0.47,-2.03,-82,1
1641617484,2022-01-08 05:51,89.29,997.87,1010.03,101,-0.47,-2.02,-82,1
1641617784,2022-01-08 05:56,89.55,997.84,1010.01,101,-0.47,-1.98,-82,1
1641618084,2022-01-08 06:01,89.46,997.81,1009.98,101,-0.48,-2.00,-83,1
1641618384,2022-01-08 06:06,89.47,997.79,1009.95,101,-0.47,-1.99,-82,1
1641618684,2022-01-08 06:11,89.38,997.86,1010.03,101,-0.47,-2.00,-82,1
1641618984,2022-01-08 06:16,89.42,997.86,1010.03,101,-0.46,-1.99,-82,1
1641619284,2022-01-08 06:21,89.49,997.84,1010.01,101,-0.45,-1.97,-82,1
1641619584,2022-01-08 06:26,89.47,997.80,1009.96,101,-0.45,-1.97,-82,1
1641619885,2022-01-08 06:31,89.79,997.66,1009.83,101,-0.45,-1.92,-82,1
1641620185,2022-01-08 06:36,89.58,997.65,1009.82,101,-0.43,-1.93,-82,1
1641620485,2022-01-08 06:41,89.61,997.62,1009.79,101,-0.42,-1.92,-82,1
1641620785,2022-01-08 06:46,89.54,997.67,1009.84,101,-0.41,-1.92,-82,1
1641621085,2022-01-08 06:51,89.63,997.75,1009.92,101,-0.42,-1.92,-82,1
1641621385,2022-01-08 06:56,89.99,997.77,1009.94,101,-0.43,-1.87,-82,1
1641621685,2022-01-08 07:01,89.92,997.86,1010.03,101,-0.44,-1.89,-83,1
1641621985,2022-01-08 07:06,90.34,997.94,1010.11,101,-0.44,-1.83,-83,1
1641622285,2022-01-08 07:11,90.10,997.94,1010.11,101,-0.44,-1.87,-82,1
1641622585,2022-01-08 07:16,90.06,997.97,1010.14,101,-0.43,-1.86,-81,1
1641622885,2022-01-08 07:21,90.29,997.93,1010.10,101,-0.41,-1.81,-82,1
1641623185,2022-01-08 07:26,90.00,997.87,1010.03,101,-0.39,-1.83,-82,1
1641623485,2022-01-08 07:31,90.03,997.81,1009.98,101,-0.38,-1.82,-83,1
1641623785,2022-01-08 07:36,90.07,997.84,1010.01,101,-0.35,-1.78,-83,1
1641624085,2022-01-08 07:41,90.04,997.79,1009.96,101,-0.35,-1.79,-83,1
1641624385,2022-01-08 07:46,89.84,997.94,1010.10,101,-0.31,-1.78,-83,1
1641624685,2022-01-08 07:51,89.98,997.91,1010.08,101,-0.29,-1.74,-82,1
1641624985,2022-01-08 07:56,89.84,997.96,1010.13,101,-0.28,-1.75,-83,1
1641625285,2022-01-08 08:01,89.94,997.99,1010.15,101,-0.25,-1.70,-83,1
1641625585,2022-01-08 08:06,90.04,997.97,1010.13,101,-0.24,-1.68,-83,1
1641625885,2022-01-08 08:11,89.92,998.00,1010.17,101,-0.23,-1.69,-82,1
1641626185,2022-01-08 08:16,90.01,997.99,1010.16,101,-0.21,-1.65,-83,1
1641626485,2022-01-08 08:21,90.15,997.97,1010.14,101,-0.21,-1.63,-82,1
1641626785,2022-01-08 08:26,89.96,997.99,1010.16,101,-0.22,-1.67,-83,1
1641627085,2022-01-08 08:31,90.02,997.95,1010.12,101,-0.21,-1.65,-83,1
1641627386,2022-01-08 08:36,90.03,997.92,1010.09,101,-0.20,-1.64,-83,1
1641627686,2022-01-08 08:41,90.05,997.96,1010.13,101,-0.17,-1.61,-83,1
1641627986,2022-01-08 08:46,89.98,998.01,1010.18,101,-0.17,-1.62,-83,1
1641628286,2022-01-08 08:51,90.01,998.01,1010.18,101,-0.15,-1.59,-82,1
1641628586,2022-01-08 08:56,89.92,997.96,1010.13,101,-0.13,-1.59,-82,1
1641628886,2022-01-08 09:01,89.89,997.94,1010.11,101,-0.12,-1.58,-82,1
1641629186,2022-01-08 09:06,89.96,997.94,1010.10,101,-0.11,-1.56,-83,1
1641629486,2022-01-08 09:11,89.54,997.86,1010.03,101,-0.08,-1.59,-82,1
1641629786,2022-01-08 09:16,89.60,997.96,1010.13,101,-0.04,-1.55,-82,1
1641630086,2022-01-08 09:21,89.68,997.95,1010.12,101,-0.02,-1.51,-82,1
1641630386,2022-01-08 09:26,89.60,997.90,1010.07,101,0.00,-1.51,-82,1
1641630686,2022-01-08 09:31,89.46,997.84,1010.01,101,0.01,-1.52,-82,1
1641630986,2022-01-08 09:36,89.26,997.80,1009.97,101,0.03,-1.53,-82,1
1641631286,2022-01-08 09:41,89.44,997.79,1009.96,101,0.06,-1.47,-82,1
1641631586,2022-01-08 09:46,89.38,997.81,1009.98,101,0.08,-1.46,-83,1
1641631886,2022-01-08 09:51,89.32,997.81,1009.98,101,0.10,-1.45,-82,1
1641632186,2022-01-08 09:56,89.26,997.79,1009.96,101,0.12,-1.44,-82,1
1641632486,2022-01-08 10:01,89.23,997.78,1009.94,101,0.15,-1.41,-82,1
1641632786,2022-01-08 10:06,89.19,997.80,1009.97,101,0.16,-1.41,-82,1
1641633086,2022-01-08 10:11,89.11,997.77,1009.94,101,0.21,-1.37,-82,1
1641633386,2022-01-08 10:16,88.95,997.84,1010.01,101,0.31,-1.30,-82,1
1641633686,2022-01-08 10:21,88.72,997.86,1010.02,101,0.35,-1.29,-80,1
1641633986,2022-01-08 10:26,88.65,997.86,1010.03,101,0.40,-1.26,-82,1
1641634286,2022-01-08 10:31,88.57,997.85,1010.02,101,0.44,-1.23,-83,1
1641634587,2022-01-08 10:36,88.45,997.81,1009.98,101,0.49,-1.20,-82,1
1641634887,2022-01-08 10:41,88.33,997.81,1009.98,101,0.54,-1.17,-83,1
1641635187,2022-01-08 10:46,88.16,997.83,1010.00,101,0.56,-1.17,-83,1
1641635487,2022-01-08 10:51,88.16,997.73,1009.90,101,0.57,-1.16,-83,1
1641635787,2022-01-08 10:56,88.15,997.75,1009.92,101,0.58,-1.16,-83,1
1641636087,2022-01-08 11:01,88.13,997.78,1009.94,101,0.60,-1.14,-83,1
1641636387,2022-01-08 11:06,88.19,997.72,1009.89,101,0.63,-1.10,-84,1
1641636687,2022-01-08 11:11,88.12,997.66,1009.83,101,0.70,-1.04,-83,1
1641636987,2022-01-08 11:16,87.88,997.56,1009.73,101,0.77,-1.01,-84,1
1641637287,2022-01-08 11:21,87.70,997.46,1009.63,101,0.84,-0.97,-83,1
1641637587,2022-01-08 11:26,87.45,997.47,1009.64,101,0.91,-0.94,-84,1
1641637887,2022-01-08 11:31,87.42,997.47,1009.64,101,0.96,-0.89,-84,1
1641638187,2022-01-08 11:36,87.20,997.42,1009.59,101,1.01,-0.88,-84,1
1641638487,2022-01-08 11:41,87.09,997.48,1009.65,101,1.02,-0.89,-85,1
1641638787,2022-01-08 11:46,87.04,997.50,1009.67,101,1.06,-0.85,-85,1
1641639087,2022-01-08 11:51,86.88,997.52,1009.69,101,1.14,-0.80,-85,1
1641639387,2022-01-08 11:56,86.93,997.48,1009.65,101,1.26,-0.68,-85,1
1641639687,2022-01-08 12:01,86.38,997.36,1009.53,101,1.34,-0.68,-85,1
1641639987,2022-01-08 12:06,86.19,997.32,1009.49,101,1.33,-0.72,-86,1
1641640287,2022-01-08 12:11,86.09,997.21,1009.38,101,1.30,-0.77,-86,1
1641640587,2022-01-08 12:16,85.99,997.20,1009.36,101,1.30,-0.79,-86,1
1641640887,2022-01-08 12:21,86.21,997.23,1009.40,101,1.23,-0.82,-86,1
1641641187,2022-01-08 12:26,86.44,997.27,1009.44,101,1.18,-0.83,-86,1
1641641487,2022-01-08 12:31,86.56,997.26,1009.43,101,1.13,-0.86,-87,1
1641641787,2022-01-08 12:36,86.67,997.22,1009.39,101,1.06,-0.91,-86,1
1641642088,2022-01-08 12:41,86.77,997.14,1009.31,101,1.03,-0.93,-85,1
1641642388,2022-01-08 12:46,86.89,997.07,1009.24,101,1.03,-0.91,-85,1
1641642688,2022-01-08 12:51,86.85,997.15,1009.31,101,1.03,-0.91,-85,1
1641642988,2022-01-08 12:56,86.88,997.14,1009.30,101,1.06,-0.88,-85,1
1641643288,2022-01-08 13:01,86.69,997.08,1009.25,101,1.07,-0.90,-85,1
1641643588,2022-01-08 13:06,86.81,997.00,1009.17,101,1.08,-0.87,-85,1
1641643888,2022-01-08 13:11,86.88,996.97,1009.14,101,1.07,-0.87,-84,1
1641644188,2022-01-08 13:16,86.86,997.03,1009.19,101,1.02,-0.92,-84,1
1641644488,2022-01-08 13:21,87.17,997.03,1009.20,101,0.99,-0.90,-84,1
1641644788,2022-01-08 13:26,87.20,997.06,1009.23,101,1.01,-0.88,-84,1
1641645088,2022-01-08 13:31,87.09,997.00,1009.17,101,1.02,-0.89,-84,1
1641645388,2022-01-08 13:36,87.10,997.02,1009.19,101,1.01,-0.90,-84,1
1641645688,2022-01-08 13:41,87.17,997.01,1009.18,101,0.98,-0.91,-84,1
1641645988,2022-01-08 13:46,87.19,996.98,1009.15,101,0.93,-0.96,-83,1
1641646288,2022-01-08 13:51,87.51,996.97,1009.14,101,0.91,-0.93,-83,1
1641646588,2022-01-08 13:56,87.25,997.01,1009.17,101,0.89,-0.99,-83,1
1641646888,2022-01-08 14:01,87.36,997.01,1009.18,101,0.84,-1.02,-83,1
1641647188,2022-01-08 14:06,87.34,997.02,1009.19,101,0.82,-1.04,-83,1
1641647488,2022-01-08 14:11,87.38,997.06,1009.22,101,0.79,-1.07,-83,1
1641647788,2022-01-08 14:16,87.21,997.05,1009.22,101,0.76,-1.12,-83,1
1641648088,2022-01-08 14:21,87.57,996.99,1009.16,101,0.71,-1.12,-83,1
1641648388,2022-01-08 14:26,87.48,996.98,1009.15,101,0.71,-1.13,-83,1
1641648688,2022-01-08 14:31,87.34,996.96,1009.13,101,0.69,-1.17,-83,1
1641648989,2022-01-08 14:36,87.28,996.94,1009.11,101,0.65,-1.22,-83,1
1641649289,2022-01-08 14:41,87.41,996.98,1009.15,101,0.62,-1.23,-83,1
1641649589,2022-01-08 14:46,87.45,996.99,1009.16,101,0.59,-1.25,-83,1
1641649889,2022-01-08 14:51,87.58,997.00,1009.17,101,0.59,-1.23,-83,1
1641650189,2022-01-08 14:56,87.58,997.05,1009.22,101,0.57,-1.25,-83,1
1641650489,2022-01-08 15:01,87.55,997.06,1009.23,101,0.56,-1.27,-83,1
1641650789,2022-01-08 15:06,87.71,997.04,1009.21,101,0.52,-1.28,-83,1
1641651089,2022-01-08 15:11,87.79,997.04,1009.21,101,0.50,-1.29,-83,1
1641651389,2022-01-08 15:16,87.80,996.96,1009.13,101,0.48,-1.31,-83,1
1641651689,2022-01-08 15:21,87.84,996.98,1009.15,101,0.47,-1.31,-83,1
1641651989,2022-01-08 15:26,87.87,996.98,1009.15,101,0.49,-1.29,-83,1
1641652289,2022-01-08 15:31,87.84,996.93,1009.10,101,0.50,-1.28,-83,1
1641652589,2022-01-08 15:36,87.82,996.92,1009.09,101,0.49,-1.30,-83,1
1641652889,2022-01-08 15:41,88.00,996.91,1009.08,101,0.46,-1.30,-83,1
1641653189,2022-01-08 15:46,88.03,996.94,1009.11,101,0.45,-1.30,-83,1
1641653489,2022-01-08 15:51,88.02,996.95,1009.12,101,0.43,-1.32,-82,1
1641653789,2022-01-08 15:56,88.00,996.92,1009.09,101,0.42,-1.34,-83,1
1641654089,2022-01-08 16:01,87.63,997.00,1009.17,101,0.43,-1.38,-83,1
1641654389,2022-01-08 16:06,88.06,996.93,1009.10,101,0.44,-1.31,-82,1
1641654689,2022-01-08 16:11,88.10,996.97,1009.14,101,0.44,-1.30,-83,1
1641654989,2022-01-08 16:16,88.08,996.94,1009.11,101,0.42,-1.32,-83,1
1641655289,2022-01-08 16:21,88.05,996.99,1009.16,101,0.41,-1.34,-83,1
1641655589,2022-01-08 16:26,87.80,996.97,1009.13,101,0.39,-1.40,-83,1
1641655889,2022-01-08 16:31,87.76,997.00,1009.17,101,0.38,-1.41,-83,1
1641656189,2022-01-08 16:36,87.79,997.01,1009.18,101,0.38,-1.41,-83,1
1641656490,2022-01-08 16:41,87.99,996.94,1009.11,101,0.37,-1.39,-83,1
1641656790,2022-01-08 16:46,88.02,996.90,1009.07,101,0.37,-1.38,-83,1
1641657090,2022-01-08 16:51,88.11,996.84,1009.00,101,0.36,-1.38,-83,1
1641657390,2022-01-08 16:56,88.20,996.78,1008.95,101,0.38,-1.35,-83,1
1641657690,2022-01-08 17:01,88.10,996.81,1008.98,101,0.37,-1.37,-82,1
1641657990,2022-01-08 17:06,88.16,996.71,1008.88,101,0.37,-1.36,-83,1
1641658290,2022-01-08 17:11,88.08,996.71,1008.88,101,0.38,-1.36,-82,1
1641658590,2022-01-08 17:16,88.02,996.67,1008.84,101,0.37,-1.38,-83,1
1641658890,2022-01-08 17:21,87.92,996.66,1008.83,101,0.37,-1.40,-82,1
1641659190,2022-01-08 17:26,87.58,996.67,1008.83,101,0.36,-1.46,-83,1
1641659490,2022-01-08 17:31,87.46,996.67,1008.84,101,0.34,-1.50,-82,1
1641659790,2022-01-08 17:36,87.63,996.69,1008.86,101,0.33,-1.48,-82,1
1641660090,2022-01-08 17:41,87.52,996.61,1008.78,101,0.29,-1.54,-82,1
1641660390,2022-01-08 17:46,87.60,996.58,1008.75,101,0.31,-1.51,-82,1
1641660690,2022-01-08 17:51,87.59,996.53,1008.70,101,0.31,-1.51,-83,1
1641660990,2022-01-08 17:56,87.51,996.41,1008.58,101,0.31,-1.52,-83,1
1641661290,2022-01-08 18:01,87.61,996.36,1008.53,101,0.31,-1.51,-83,1
1641661590,2022-01-08 18:06,87.52,996.45,1008.62,101,0.29,-1.54,-83,1
1641661890,2022-01-08 18:11,87.58,996.40,1008.57,101,0.24,-1.58,-83,1
1641662190,2022-01-08 18:16,87.76,996.41,1008.58,101,0.23,-1.56,-82,1
1641662490,2022-01-08 18:21,87.89,996.36,1008.53,101,0.24,-1.53,-83,1
1641662790,2022-01-08 18:26,87.92,996.34,1008.51,101,0.25,-1.52,-81,1
1641663090,2022-01-08 18:31,87.92,996.32,1008.49,101,0.23,-1.54,-83,1
1641663391,2022-01-08 18:36,88.04,996.30,1008.47,101,0.27,-1.48,-82,1
1641663691,2022-01-08 18:41,88.16,996.29,1008.46,101,0.28,-1.45,-82,1
1641663991,2022-01-08 18:46,88.20,996.20,1008.37,101,0.29,-1.43,-83,1
1641664291,2022-01-08 18:51,88.22,996.18,1008.35,101,0.30,-1.42,-82,1
1641664591,2022-01-08 18:56,88.18,995.90,1008.07,101,0.31,-1.42,-82,1
1641664891,2022-01-08 19:01,88.33,996.14,1008.31,101,0.30,-1.40,-83,1
1641665191,2022-01-08 19:06,88.30,996.15,1008.32,101,0.30,-1.41,-83,1
1641665491,2022-01-08 19:11,88.35,996.18,1008.35,101,0.28,-1.42,-83,1
1641665791,2022-01-08 19:16,88.42,996.20,1008.37,101,0.31,-1.38,-83,1
1641666091,2022-01-08 19:21,88.41,996.20,1008.37,101,0.29,-1.40,-82,1
1641666391,2022-01-08 19:26,88.46,996.18,1008.35,101,0.31,-1.37,-83,1
1641666691,2022-01-08 19:31,88.45,996.08,1008.25,101,0.29,-1.39,-83,1
1641666991,2022-01-08 19:36,88.46,996.01,1008.18,101,0.28,-1.40,-83,1
1641667291,2022-01-08 19:41,88.48,995.99,1008.16,101,0.27,-1.41,-83,1
1641667591,2022-01-08 19:46,88.18,995.94,1008.11,101,0.25,-1.48,-82,1
1641667891,2022-01-08 19:51,88.08,995.99,1008.16,101,0.25,-1.49,-83,1
1641668191,2022-01-08 19:56,88.47,996.02,1008.19,101,0.26,-1.42,-83,1
1641668491,2022-01-08 20:01,88.35,995.96,1008.13,101,0.25,-1.45,-83,1
1641668791,2022-01-08 20:06,88.51,995.97,1008.14,101,0.26,-1.42,-83,1
1641669091,2022-01-08 20:11,88.48,995.90,1008.07,101,0.27,-1.41,-82,1
1641669391,2022-01-08 20:16,88.48,995.88,1008.05,101,0.26,-1.42,-83,1
1641669691,2022-01-08 20:21,88.47,995.77,1007.94,101,0.27,-1.41,-83,1
1641669991,2022-01-08 20:26,88.39,995.77,1007.94,101,0.24,-1.45,-83,1
1641670291,2022-01-08 20:31,88.41,995.67,1007.84,101,0.20,-1.49,-83,1
1641670592,2022-01-08 20:36,88.45,995.65,1007.82,101,0.17,-1.51,-83,1
1641670892,2022-01-08 20:41,88.43,995.61,1007.77,101,0.14,-1.55,-83,1
1641671192,2022-01-08 20:46,88.62,995.54,1007.70,101,0.12,-1.54,-82,1
1641671492,2022-01-08 20:51,88.55,995.48,1007.65,101,0.06,-1.61,-83,1
1641671792,2022-01-08 20:56,88.47,995.42,1007.59,101,0.04,-1.64,-83,1
1641672092,2022-01-08 21:01,88.50,995.36,1007.53,101,0.02,-1.65,-83,1
1641672392,2022-01-08 21:06,88.36,995.34,1007.51,101,-0.05,-1.75,-83,1
1641672692,2022-01-08 21:11,88.59,995.23,1007.40,101,-0.11,-1.77,-83,1
1641672992,2022-01-08 21:16,88.65,995.10,1007.27,101,-0.13,-1.78,-83,1
1641673292,2022-01-08 21:21,88.88,995.08,1007.25,101,-0.15,-1.76,-83,1
1641673592,2022-01-08 21:26,88.89,995.03,1007.20,101,-0.14,-1.75,-82,1
1641673892,2022-01-08 21:31,88.85,995.00,1007.17,101,-0.11,-1.73,-83,1
1641674192,2022-01-08 21:36,89.31,995.01,1007.18,101,-0.10,-1.65,-83,1
1641674492,2022-01-08 21:41,88.80,994.99,1007.16,101,-0.09,-1.72,-83,1
1641674792,2022-01-08 21:46,88.81,994.93,1007.10,101,-0.08,-1.71,-83,1
1641675092,2022-01-08 21:51,88.74,994.85,1007.02,101,-0.10,-1.74,-83,1
1641675392,2022-01-08 21:56,88.66,994.78,1006.95,101,-0.05,-1.70,-82,1
1641675692,2022-01-08 22:01,88.61,994.71,1006.88,101,-0.06,-1.72,-82,1
1641675992,2022-01-08 22:06,88.67,994.60,1006.77,101,-0.06,-1.71,-82,1
1641676292,2022-01-08 22:11,88.54,994.68,1006.85,101,-0.06,-1.73,-82,1
1641676592,2022-01-08 22:16,88.58,994.68,1006.85,101,-0.06,-1.72,-83,1
1641676892,2022-01-08 22:21,88.59,994.72,1006.89,101,-0.05,-1.71,-82,1
1641677192,2022-01-08 22:26,88.53,994.66,1006.83,101,-0.05,-1.72,-83,1
1641677492,2022-01-08 22:31,88.53,994.67,1006.84,101,-0.07,-1.74,-83,1
1641677793,2022-01-08 22:36,88.50,994.60,1006.77,101,-0.08,-1.75,-83,1
1641678093,2022-01-08 22:41,88.46,994.60,1006.76,101,-0.12,-1.80,-83,1
1641678393,2022-01-08 22:46,88.52,994.62,1006.79,101,-0.07,-1.74,-83,1
1641678693,2022-01-08 22:51,88.53,994.54,1006.71,101,-0.08,-1.75,-83,1
1641678993,2022-01-08 22:56,88.51,994.52,1006.69,101,-0.08,-1.75,-83,1
1641679293,2022-01-08 23:01,88.45,994.44,1006.61,101,-0.07,-1.75,-83,1
1641679593,2022-01-08 23:06,88.40,994.39,1006.56,101,-0.10,-1.79,-83,1
1641679893,2022-01-08 23:11,88.47,994.37,1006.54,101,-0.11,-1.79,-83,1
1641680193,2022-01-08 23:16,88.43,994.36,1006.53,101,-0.14,-1.82,-83,1
1641680493,2022-01-08 23:21,88.16,994.33,1006.50,101,-0.15,-1.88,-83,1
1641680793,2022-01-08 23:26,88.37,994.31,1006.48,101,-0.15,-1.84,-83,1
1641681093,2022-01-08 23:31,88.37,994.25,1006.42,101,-0.14,-1.83,-83,1
1641681393,2022-01-08 23:36,88.79,994.10,1006.27,101,-0.15,-1.78,-83,1
1641681693,2022-01-08 23:41,88.25,994.06,1006.23,101,-0.16,-1.87,-83,1
1641681993,2022-01-08 23:46,88.21,994.01,1006.18,101,-0.19,-1.91,-83,1
1641682293,2022-01-08 23:51,88.17,994.03,1006.20,101,-0.16,-1.88,-83,1
1641682593,2022-01-08 23:56,88.25,993.96,1006.13,101,-0.15,-1.86,-83,1