1641682893,2022-01-09 00:01,88.14,993.93,1006.09,101,-0.16,-1.89,-83,1
1641683193,2022-01-09 00:06,88.08,993.82,1005.98,101,-0.17,-1.91,-82,1
1641683493,2022-01-09 00:11,88.03,993.79,1005.96,101,-0.19,-1.93,-83,1
1641683793,2022-01-09 00:16,87.99,993.77,1005.94,101,-0.24,-1.99,-83,1
1641684093,2022-01-09 00:21,87.69,993.74,1005.91,101,-0.26,-2.06,-83,1
1641684393,2022-01-09 00:26,87.49,993.70,1005.86,101,-0.43,-2.25,-83,1
1641684693,2022-01-09 00:31,87.48,993.71,1005.87,101,-0.61,-2.43,-83,1
1641684993,2022-01-09 00:36,87.59,993.73,1005.90,101,-0.82,-2.62,-83,1
1641685294,2022-01-09 00:41,88.01,993.71,1005.88,101,-0.99,-2.73,-82,1
1641685594,2022-01-09 00:46,88.30,993.67,1005.84,101,-1.13,-2.82,-83,1
1641685894,2022-01-09 00:51,88.53,993.56,1005.73,101,-1.24,-2.89,-83,1
1641686194,2022-01-09 00:56,88.81,993.47,1005.64,101,-1.32,-2.93,-83,1
1641686494,2022-01-09 01:01,89.15,993.46,1005.63,101,-1.32,-2.88,-83,1
1641686794,2022-01-09 01:06,88.99,993.42,1005.58,101,-1.30,-2.88,-83,1
1641687094,2022-01-09 01:11,88.81,993.31,1005.48,101,-1.35,-2.96,-83,1
1641687394,2022-01-09 01:16,88.72,993.30,1005.47,101,-1.39,-3.01,-83,1
1641687694,2022-01-09 01:21,88.44,993.22,1005.38,101,-1.48,-3.14,-83,1
1641687994,2022-01-09 01:26,88.34,993.19,1005.36,101,-1.59,-3.27,-82,1
1641688294,2022-01-09 01:31,88.40,993.14,1005.31,101,-1.70,-3.37,-83,1
1641688594,2022-01-09 01:36,88.32,993.19,1005.36,101,-1.78,-3.46,-83,1
1641688894,2022-01-09 01:41,88.36,993.17,1005.34,101,-1.86,-3.53,-83,1
1641689194,2022-01-09 01:46,88.59,993.14,1005.31,101,-1.93,-3.57,-83,1
1641689494,2022-01-09 01:51,89.05,993.19,1005.36,101,-1.93,-3.50,-83,1
1641689794,2022-01-09 01:56,89.31,993.12,1005.29,101,-1.88,-3.41,-83,1
1641690094,2022-01-09 02:01,89.43,993.08,1005.25,101,-1.77,-3.28,-84,1
1641690394,2022-01-09 02:06,89.87,993.10,1005.27,101,-1.69,-3.14,-84,1
1641690694,2022-01-09 02:11,90.20,993.09,1005.26,101,-1.61,-3.01,-84,1
1641690994,2022-01-09 02:16,90.19,993.06,1005.23,101,-1.55,-2.95,-84,1
1641691294,2022-01-09 02:21,90.25,993.05,1005.22,101,-1.50,-2.89,-83,1
1641691594,2022-01-09 02:26,90.27,993.04,1005.21,101,-1.48,-2.87,-84,1
1641691894,2022-01-09 02:31,90.05,992.98,1005.15,101,-1.47,-2.89,-83,1
1641692194,2022-01-09 02:36,90.08,992.97,1005.14,101,-1.47,-2.89,-83,1
1641692495,2022-01-09 02:41,90.14,992.92,1005.09,101,-1.47,-2.88,-84,1
1641692795,2022-01-09 02:46,89.90,992.89,1005.06,101,-1.42,-2.86,-84,1
1641693095,2022-01-09 02:51,89.83,992.95,1005.12,101,-1.38,-2.84,-82,1
1641693395,2022-01-09 02:56,89.73,992.89,1005.06,101,-1.33,-2.80,-84,1
1641693695,2022-01-09 03:01,89.67,992.81,1004.97,101,-1.25,-2.73,-83,1
1641693995,2022-01-09 03:06,89.54,992.85,1005.02,101,-1.16,-2.66,-84,1
1641694295,2022-01-09 03:11,89.38,992.75,1004.92,101,-1.09,-2.62,-84,1
1641694595,2022-01-09 03:16,89.13,992.68,1004.85,101,-1.02,-2.58,-84,1
1641694895,2022-01-09 03:21,88.87,992.60,1004.76,101,-0.98,-2.58,-83,1
1641695195,2022-01-09 03:26,88.83,992.52,1004.69,101,-0.95,-2.56,-84,1
1641695495,2022-01-09 03:31,88.87,992.40,1004.57,101,-0.91,-2.52,-84,1
1641695795,2022-01-09 03:36,88.98,992.35,1004.52,101,-0.91,-2.50,-83,1
1641696095,2022-01-09 03:41,89.03,992.31,1004.48,101,-0.88,-2.46,-83,1
1641696395,2022-01-09 03:46,89.01,992.28,1004.45,101,-0.86,-2.45,-83,1
1641696695,2022-01-09 03:51,89.01,992.25,1004.42,101,-0.83,-2.42,-84,1
1641696995,2022-01-09 03:56,88.96,992.14,1004.31,101,-0.80,-2.39,-84,1
1641697295,2022-01-09 04:01,88.92,992.12,1004.29,101,-0.79,-2.39,-84,1
1641697595,2022-01-09 04:06,88.78,992.06,1004.23,101,-0.78,-2.40,-84,1
1641697895,2022-01-09 04:11,88.80,992.07,1004.24,101,-0.77,-2.39,-83,1
1641698195,2022-01-09 04:16,88.85,992.08,1004.25,101,-0.78,-2.39,-83,1
1641698495,2022-01-09 04:21,88.52,992.00,1004.17,101,-0.80,-2.46,-84,1
1641698795,2022-01-09 04:26,88.31,991.85,1004.02,101,-0.80,-2.49,-84,1
1641699095,2022-01-09 04:31,87.93,991.81,1003.97,101,-0.92,-2.67,-84,1
1641699395,2022-01-09 04:36,88.08,991.75,1003.92,101,-1.10,-2.82,-84,1
1641699696,2022-01-09 04:41,87.97,991.67,1003.84,101,-1.30,-3.04,-84,1
1641699996,2022-01-09 04:46,88.25,991.64,1003.81,101,-1.47,-3.16,-84,1
1641700296,2022-01-09 04:51,88.58,991.47,1003.64,101,-1.60,-3.24,-83,1
1641700596,2022-01-09 04:56,88.74,991.43,1003.60,101,-1.67,-3.29,-84,1
1641700896,2022-01-09 05:01,88.74,991.41,1003.58,101,-1.76,-3.38,-84,1
1641701196,2022-01-09 05:06,88.77,991.33,1003.50,101,-1.87,-3.48,-84,1
1641701496,2022-01-09 05:11,88.92,991.33,1003.50,101,-1.97,-3.56,-84,1
1641701796,2022-01-09 05:16,89.03,991.28,1003.45,101,-2.02,-3.59,-84,1
1641702096,2022-01-09 05:21,89.21,991.36,1003.52,101,-2.08,-3.62,-84,1
1641702396,2022-01-09 05:26,88.96,991.30,1003.47,101,-2.17,-3.75,-84,1
1641702696,2022-01-09 05:31,89.05,991.19,1003.36,101,-2.26,-3.82,-84,1
1641702996,2022-01-09 05:36,89.31,991.16,1003.33,101,-2.33,-3.85,-84,1
1641703296,2022-01-09 05:41,89.28,991.16,1003.33,101,-2.37,-3.90,-85,1
1641703596,2022-01-09 05:46,89.41,991.29,1003.46,101,-2.40,-3.91,-84,1
1641703896,2022-01-09 05:51,90.11,991.27,1003.44,101,-2.30,-3.70,-84,1
1641704196,2022-01-09 05:56,90.65,991.24,1003.41,101,-2.17,-3.50,-84,1
1641704496,2022-01-09 06:01,90.93,991.19,1003.36,101,-2.05,-3.34,-84,1
1641704796,2022-01-09 06:06,90.93,991.15,1003.31,101,-1.92,-3.21,-84,1
1641705096,2022-01-09 06:11,90.57,991.09,1003.26,101,-1.80,-3.14,-84,1
1641705396,2022-01-09 06:16,90.03,990.97,1003.13,101,-1.74,-3.16,-84,1
1641705696,2022-01-09 06:21,89.53,991.09,1003.26,101,-1.76,-3.26,-84,1
1641705996,2022-01-09 06:26,89.07,991.08,1003.25,101,-1.86,-3.42,-84,1
1641706296,2022-01-09 06:31,88.97,991.13,1003.29,101,-2.00,-3.58,-84,1
1641706596,2022-01-09 06:36,88.91,991.19,1003.35,101,-2.13,-3.71,-85,1
1641706897,2022-01-09 06:41,88.92,991.18,1003.35,101,-2.25,-3.83,-84,1
1641707197,2022-01-09 06:46,88.93,991.24,1003.41,101,-2.37,-3.95,-84,1
1641707497,2022-01-09 06:51,88.84,991.25,1003.42,101,-2.47,-4.06,-84,1
1641707797,2022-01-09 06:56,88.72,991.26,1003.43,101,-2.58,-4.19,-84,1
1641708097,2022-01-09 07:01,88.68,991.37,1003.54,101,-2.66,-4.27,-85,1
1641708397,2022-01-09 07:06,88.29,991.59,1003.76,101,-2.79,-4.46,-85,1
1641708697,2022-01-09 07:11,88.26,991.59,1003.76,101,-2.95,-4.62,-85,1
1641708997,2022-01-09 07:16,88.06,991.65,1003.82,101,-3.08,-4.78,-85,1
1641709297,2022-01-09 07:21,88.05,991.76,1003.92,101,-3.23,-4.93,-85,1
1641709597,2022-01-09 07:26,88.44,991.82,1003.98,101,-3.35,-4.99,-86,1
1641709897,2022-01-09 07:31,88.50,991.75,1003.92,101,-3.39,-5.02,-85,1
1641710197,2022-01-09 07:36,88.50,991.82,1003.99,101,-3.43,-5.06,-85,1
1641710497,2022-01-09 07:41,88.28,991.93,1004.10,101,-3.46,-5.12,-85,1
1641710797,2022-01-09 07:46,87.73,991.82,1003.98,101,-3.49,-5.23,-86,1
1641711097,2022-01-09 07:51,88.32,991.94,1004.11,101,-3.54,-5.20,-85,1
1641711397,2022-01-09 07:56,88.31,991.98,1004.15,101,-3.58,-5.24,-86,1
1641711697,2022-01-09 08:01,88.33,992.01,1004.18,101,-3.59,-5.24,-86,1
1641711997,2022-01-09 08:06,88.00,992.01,1004.18,101,-3.60,-5.30,-86,1
1641712297,2022-01-09 08:11,88.01,992.08,1004.25,101,-3.64,-5.34,-86,1
1641712597,2022-01-09 08:16,88.11,992.06,1004.23,101,-3.66,-5.35,-86,1
1641712897,2022-01-09 08:21,88.08,992.01,1004.18,101,-3.67,-5.36,-86,1
1641713197,2022-01-09 08:26,88.07,992.02,1004.19,101,-3.68,-5.37,-86,1
1641713497,2022-01-09 08:31,87.86,992.14,1004.31,101,-3.68,-5.40,-86,1
1641713797,2022-01-09 08:36,87.97,992.14,1004.31,101,-3.65,-5.36,-86,1
1641714098,2022-01-09 08:41,87.96,992.14,1004.31,101,-3.63,-5.34,-86,1
1641714398,2022-01-09 08:46,87.89,992.10,1004.27,101,-3.63,-5.35,-86,1
1641714698,2022-01-09 08:51,87.92,992.11,1004.28,101,-3.61,-5.33,-86,1
1641714998,2022-01-09 08:56,87.83,992.12,1004.28,101,-3.57,-5.30,-86,1
1641715298,2022-01-09 09:01,87.67,992.16,1004.33,101,-3.56,-5.31,-87,1
1641715598,2022-01-09 09:06,87.62,992.15,1004.32,101,-3.55,-5.31,-87,1
1641715898,2022-01-09 09:11,87.88,992.03,1004.20,101,-3.51,-5.23,-86,1
1641716198,2022-01-09 09:16,87.58,992.06,1004.23,101,-3.47,-5.24,-86,1
1641716498,2022-01-09 09:21,87.80,991.98,1004.15,101,-3.46,-5.19,-86,1
1641716798,2022-01-09 09:26,87.54,991.96,1004.13,101,-3.43,-5.20,-86,1
1641717098,2022-01-09 09:31,87.64,991.97,1004.14,101,-3.38,-5.14,-86,1
1641717398,2022-01-09 09:36,87.60,991.88,1004.05,101,-3.34,-5.11,-86,1
1641717698,2022-01-09 09:41,87.69,991.86,1004.03,101,-3.28,-5.03,-86,1
1641717998,2022-01-09 09:46,87.48,991.94,1004.11,101,-3.24,-5.03,-86,1
1641718298,2022-01-09 09:51,87.41,991.96,1004.13,101,-3.20,-5.00,-86,1
1641718598,2022-01-09 09:56,87.44,991.81,1003.97,101,-3.15,-4.94,-86,1
1641718898,2022-01-09 10:01,87.18,991.87,1004.04,101,-3.10,-4.93,-86,1
1641719198,2022-01-09 10:06,87.18,991.80,1003.97,101,-3.07,-4.90,-86,1
1641719498,2022-01-09 10:11,87.03,991.83,1004.00,101,-3.03,-4.89,-86,1
1641719798,2022-01-09 10:16,86.87,991.80,1003.97,101,-3.04,-4.92,-86,1
1641720098,2022-01-09 10:21,87.03,991.70,1003.87,101,-2.98,-4.84,-85,1
1641720398,2022-01-09 10:26,86.87,991.76,1003.92,101,-2.93,-4.81,-85,1
1641720698,2022-01-09 10:31,86.93,991.75,1003.92,101,-2.90,-4.77,-86,1
1641720999,2022-01-09 10:36,86.79,991.73,1003.90,101,-2.85,-4.75,-86,1
1641721299,2022-01-09 10:41,86.91,991.73,1003.90,101,-2.80,-4.68,-86,1
1641721599,2022-01-09 10:46,86.71,991.68,1003.85,101,-2.74,-4.65,-86,1
1641721899,2022-01-09 10:51,86.69,991.68,1003.85,101,-2.69,-4.60,-85,1
1641722199,2022-01-09 10:56,86.45,991.66,1003.83,101,-2.65,-4.60,-85,1
1641722499,2022-01-09 11:01,86.61,991.61,1003.78,101,-2.63,-4.56,-85,1
1641722799,2022-01-09 11:06,86.29,991.63,1003.80,101,-2.57,-4.55,-85,1
1641723099,2022-01-09 11:11,86.43,991.67,1003.84,101,-2.52,-4.48,-85,1
1641723399,2022-01-09 11:16,86.02,991.66,1003.83,101,-2.47,-4.49,-85,1
1641723699,2022-01-09 11:21,86.23,991.64,1003.81,101,-2.40,-4.39,-85,1
1641723999,2022-01-09 11:26,85.78,991.63,1003.80,101,-2.35,-4.41,-85,1
1641724299,2022-01-09 11:31,86.19,991.59,1003.76,101,-2.30,-4.30,-85,1
1641724599,2022-01-09 11:36,86.02,991.57,1003.73,101,-2.31,-4.33,-85,1
1641724899,2022-01-09 11:41,85.84,991.57,1003.74,101,-2.20,-4.25,-85,1
1641725199,2022-01-09 11:46,85.74,991.49,1003.65,101,-2.17,-4.24,-85,1
1641725499,2022-01-09 11:51,85.80,991.36,1003.53,101,-2.15,-4.21,-84,1
1641725799,2022-01-09 11:56,85.74,991.42,1003.59,101,-2.12,-4.19,-85,1
1641726099,2022-01-09 12:01,85.47,991.41,1003.58,101,-2.10,-4.21,-85,1
1641726399,2022-01-09 12:06,85.65,991.41,1003.58,101,-2.08,-4.16,-85,1
1641726699,2022-01-09 12:11,85.65,991.32,1003.49,101,-2.04,-4.12,-85,1
1641726999,2022-01-09 12:16,85.52,991.35,1003.52,101,-2.01,-4.12,-84,1
1641727299,2022-01-09 12:21,85.77,991.39,1003.56,101,-1.95,-4.02,-85,1
1641727599,2022-01-09 12:26,85.35,991.43,1003.60,101,-1.91,-4.04,-84,1
1641727900,2022-01-09 12:31,85.58,991.39,1003.56,101,-1.89,-3.99,-84,1
1641728200,2022-01-09 12:36,85.67,991.37,1003.54,101,-1.87,-3.95,-84,1
1641728500,2022-01-09 12:41,85.19,991.31,1003.48,101,-1.85,-4.01,-84,1
1641728800,2022-01-09 12:46,85.16,991.36,1003.53,101,-1.84,-4.00,-85,1
1641729100,2022-01-09 12:51,85.64,991.32,1003.49,101,-1.84,-3.93,-85,1
1641729400,2022-01-09 12:56,85.14,991.41,1003.57,101,-1.81,-3.98,-84,1
1641729700,2022-01-09 13:01,84.78,991.40,1003.57,101,-1.80,-4.02,-85,1
1641730000,2022-01-09 13:06,84.69,991.44,1003.61,101,-1.82,-4.06,-85,1
1641730300,2022-01-09 13:11,84.85,991.44,1003.61,101,-1.81,-4.02,-84,1
1641730600,2022-01-09 13:16,85.07,991.42,1003.58,101,-1.80,-3.98,-86,1
1641730900,2022-01-09 13:21,85.24,991.49,1003.65,101,-1.79,-3.94,-86,1
1641731200,2022-01-09 13:26,85.50,991.55,1003.72,101,-1.76,-3.87,-85,1
1641731500,2022-01-09 13:31,84.87,991.47,1003.64,101,-1.75,-3.96,-85,1
1641731800,2022-01-09 13:36,85.03,991.49,1003.66,101,-1.73,-3.92,-83,1
1641732100,2022-01-09 13:41,85.34,991.54,1003.71,101,-1.70,-3.84,-83,1
1641732400,2022-01-09 13:46,85.49,991.59,1003.75,101,-1.69,-3.81,-83,1
1641732700,2022-01-09 13:51,85.32,991.56,1003.73,101,-1.66,-3.80,-83,1
1641733000,2022-01-09 13:56,85.39,991.47,1003.64,101,-1.64,-3.77,-83,1
1641733300,2022-01-09 14:01,85.37,991.55,1003.72,101,-1.63,-3.76,-83,1
1641733600,2022-01-09 14:06,85.40,991.59,1003.76,101,-1.62,-3.75,-83,1
1641733900,2022-01-09 14:11,85.40,991.63,1003.80,101,-1.60,-3.73,-83,1
1641734200,2022-01-09 14:16,85.67,991.72,1003.89,101,-1.59,-3.68,-83,1
1641734500,2022-01-09 14:21,85.71,991.64,1003.81,101,-1.57,-3.65,-83,1
1641734800,2022-01-09 14:26,85.71,991.78,1003.95,101,-1.57,-3.65,-83,1
1641735101,2022-01-09 14:31,85.83,991.83,1004.00,101,-1.56,-3.62,-83,1
1641735401,2022-01-09 14:36,85.59,991.85,1004.02,101,-1.60,-3.70,-84,1
1641735701,2022-01-09 14:41,85.95,991.93,1004.10,101,-1.64,-3.68,-83,1
1641736001,2022-01-09 14:46,85.91,991.75,1003.91,101,-1.67,-3.72,-83,1
1641736301,2022-01-09 14:51,86.13,991.93,1004.09,101,-1.73,-3.74,-83,1
1641736601,2022-01-09 14:56,86.12,992.03,1004.20,101,-1.78,-3.80,-83,1
1641736901,2022-01-09 15:01,86.07,991.94,1004.11,101,-1.85,-3.87,-83,1
1641737201,2022-01-09 15:06,85.71,991.80,1003.97,101,-1.96,-4.04,-85,1
1641737501,2022-01-09 15:11,86.23,991.77,1003.94,101,-2.10,-4.09,-83,1
1641737801,2022-01-09 15:16,86.38,991.91,1004.08,101,-2.20,-4.17,-85,1
1641738101,2022-01-09 15:21,86.47,992.10,1004.26,101,-2.33,-4.28,-85,1
1641738401,2022-01-09 15:26,86.92,992.19,1004.36,101,-2.43,-4.31,-85,1
1641738701,2022-01-09 15:31,86.83,992.21,1004.38,101,-2.51,-4.41,-83,1
1641739001,2022-01-09 15:36,87.19,992.39,1004.56,101,-2.58,-4.42,-83,1
1641739301,2022-01-09 15:41,87.54,992.41,1004.58,101,-2.69,-4.47,-83,1
1641739601,2022-01-09 15:46,87.32,992.42,1004.59,101,-2.71,-4.53,-83,1
1641739901,2022-01-09 15:51,87.62,992.50,1004.67,101,-2.78,-4.55,-83,1
1641740201,2022-01-09 15:56,87.59,992.59,1004.75,101,-2.81,-4.58,-84,1
1641740502,2022-01-09 16:01,87.63,992.72,1004.89,101,-2.86,-4.63,-83,1
1641740802,2022-01-09 16:06,87.78,992.82,1004.99,101,-2.94,-4.69,-84,1
1641741102,2022-01-09 16:11,87.67,992.96,1005.13,101,-2.98,-4.74,-84,1
1641741402,2022-01-09 16:16,87.55,993.07,1005.24,101,-3.03,-4.81,-83,1
1641741702,2022-01-09 16:21,87.49,993.16,1005.33,101,-3.12,-4.91,-84,1
1641742002,2022-01-09 16:26,87.58,993.18,1005.35,101,-3.20,-4.97,-84,1
1641742302,2022-01-09 16:31,87.55,993.15,1005.32,101,-3.25,-5.03,-84,1
1641742602,2022-01-09 16:36,87.22,993.12,1005.29,101,-3.34,-5.16,-84,1
1641742902,2022-01-09 16:41,87.84,993.19,1005.36,101,-3.42,-5.15,-86,1
1641743202,2022-01-09 16:46,87.61,993.22,1005.39,101,-3.47,-5.23,-84,1
1641743502,2022-01-09 16:51,87.39,993.23,1005.40,101,-3.58,-5.37,-86,1
1641743802,2022-01-09 16:56,88.70,993.29,1005.46,101,-3.66,-5.26,-84,1
1641744102,2022-01-09 17:01,88.97,993.31,1005.48,101,-3.69,-5.25,-84,1
1641744402,2022-01-09 17:06,88.55,993.37,1005.54,101,-3.70,-5.32,-84,1
1641744702,2022-01-09 17:11,88.64,993.44,1005.60,101,-3.76,-5.37,-84,1
1641745002,2022-01-09 17:16,88.03,993.49,1005.66,101,-3.79,-5.49,-84,1
1641745302,2022-01-09 17:21,89.01,993.51,1005.68,101,-3.82,-5.37,-86,1
1641745602,2022-01-09 17:26,89.32,993.56,1005.73,101,-3.82,-5.32,-86,1
1641745902,2022-01-09 17:31,89.50,993.57,1005.74,101,-3.77,-5.25,-86,1
1641746202,2022-01-09 17:36,89.44,993.58,1005.75,101,-3.72,-5.21,-86,1
1641746502,2022-01-09 17:41,89.25,993.68,1005.85,101,-3.67,-5.19,-86,1
1641746803,2022-01-09 17:46,89.02,993.75,1005.92,101,-3.64,-5.19,-85,1
1641747104,2022-01-09 17:51,88.85,993.79,1005.96,101,-3.60,-5.18,-87,1
1641747404,2022-01-09 17:56,88.81,993.85,1006.02,101,-3.59,-5.17,-86,1
1641747704,2022-01-09 18:01,88.79,993.89,1006.05,101,-3.58,-5.16,-88,1
1641748004,2022-01-09 18:06,88.79,993.94,1006.11,101,-3.56,-5.15,-87,1
1641748305,2022-01-09 18:11,88.65,993.99,1006.16,101,-3.54,-5.15,-86,1
1641748605,2022-01-09 18:16,88.61,994.02,1006.19,101,-3.54,-5.15,-86,1
1641748905,2022-01-09 18:21,88.73,994.16,1006.33,101,-3.53,-5.13,-87,1
1641749205,2022-01-09 18:26,88.66,994.15,1006.32,101,-3.53,-5.13,-85,1
1641749505,2022-01-09 18:31,88.52,994.16,1006.33,101,-3.54,-5.17,-86,1
1641749805,2022-01-09 18:36,88.54,994.25,1006.42,101,-3.54,-5.16,-86,1
1641750105,2022-01-09 18:41,88.42,994.46,1006.62,101,-3.53,-5.17,-86,1
1641750405,2022-01-09 18:46,88.37,994.56,1006.73,101,-3.55,-5.20,-86,1
1641750705,2022-01-09 18:51,88.19,994.65,1006.82,101,-3.58,-5.25,-86,1
1641751005,2022-01-09 18:56,88.24,994.75,1006.92,101,-3.61,-5.28,-86,1
1641751305,2022-01-09 19:01,88.24,994.73,1006.90,101,-3.65,-5.32,-86,1
1641751605,2022-01-09 19:06,88.35,994.91,1007.08,101,-3.70,-5.35,-86,1
1641751905,2022-01-09 19:11,88.43,994.95,1007.11,101,-3.72,-5.36,-86,1
1641752205,2022-01-09 19:16,88.53,994.97,1007.14,101,-3.74,-5.36,-86,1
1641752505,2022-01-09 19:21,88.54,995.09,1007.26,101,-3.71,-5.33,-87,1
1641752805,2022-01-09 19:26,88.54,995.13,1007.30,101,-3.69,-5.31,-87,1
1641753105,2022-01-09 19:31,88.41,995.12,1007.29,101,-3.68,-5.32,-86,1
1641753405,2022-01-09 19:36,88.38,995.19,1007.35,101,-3.67,-5.32,-86,1
1641753706,2022-01-09 19:41,88.65,995.25,1007.42,101,-3.66,-5.27,-87,1
1641754006,2022-01-09 19:46,88.47,995.31,1007.48,101,-3.68,-5.31,-86,1
1641754306,2022-01-09 19:51,88.48,995.37,1007.54,101,-3.69,-5.32,-86,1
1641754606,2022-01-09 19:56,88.65,995.40,1007.57,101,-3.70,-5.31,-86,1
1641754906,2022-01-09 20:01,88.64,995.44,1007.61,101,-3.71,-5.32,-87,1
1641755206,2022-01-09 20:06,88.67,995.51,1007.68,101,-3.71,-5.31,-87,1
1641755506,2022-01-09 20:11,88.66,995.57,1007.73,101,-3.72,-5.32,-87,1
1641755806,2022-01-09 20:16,88.60,995.60,1007.77,101,-3.73,-5.34,-86,1
1641756106,2022-01-09 20:21,88.57,995.60,1007.77,101,-3.72,-5.34,-87,1
1641756406,2022-01-09 20:26,88.63,995.65,1007.82,101,-3.73,-5.34,-86,1
1641756706,2022-01-09 20:31,88.63,995.60,1007.77,101,-3.73,-5.34,-87,1
1641757006,2022-01-09 20:36,88.32,995.63,1007.80,101,-3.76,-5.41,-87,1
1641757306,2022-01-09 20:41,88.56,995.67,1007.84,101,-3.76,-5.38,-87,1
1641757606,2022-01-09 20:46,88.54,995.73,1007.90,101,-3.78,-5.40,-87,1
1641757906,2022-01-09 20:51,88.46,995.78,1007.95,101,-3.80,-5.43,-86,1
1641758206,2022-01-09 20:56,88.65,995.97,1008.14,101,-3.81,-5.41,-87,1
1641758506,2022-01-09 21:01,88.58,996.00,1008.17,101,-3.82,-5.43,-87,1
1641758806,2022-01-09 21:06,88.64,996.06,1008.23,101,-3.84,-5.44,-87,1
1641759106,2022-01-09 21:11,88.57,996.10,1008.27,101,-3.86,-5.47,-87,1
1641759406,2022-01-09 21:16,88.65,996.14,1008.30,101,-3.93,-5.53,-87,1
1641759706,2022-01-09 21:21,88.79,996.20,1008.37,101,-4.01,-5.59,-87,1
1641760006,2022-01-09 21:26,89.03,996.30,1008.47,101,-4.05,-5.59,-88,1
1641760306,2022-01-09 21:31,88.86,996.44,1008.61,101,-4.10,-5.67,-87,1
1641760606,2022-01-09 21:36,88.93,996.57,1008.74,101,-4.12,-5.68,-87,1
1641760906,2022-01-09 21:41,89.19,996.69,1008.86,101,-4.14,-5.66,-87,1
1641761207,2022-01-09 21:46,89.05,996.74,1008.91,101,-4.15,-5.69,-87,1
1641761507,2022-01-09 21:51,88.99,996.87,1009.04,101,-4.15,-5.70,-87,1
1641761807,2022-01-09 21:56,88.92,996.86,1009.02,101,-4.19,-5.75,-87,1
1641762107,2022-01-09 22:01,88.94,996.86,1009.03,101,-4.23,-5.79,-87,1
1641762407,2022-01-09 22:06,89.28,996.90,1009.07,101,-4.23,-5.74,-88,1
1641762707,2022-01-09 22:11,89.13,996.94,1009.11,101,-4.23,-5.76,-88,1
1641763007,2022-01-09 22:16,89.16,996.93,1009.10,101,-4.26,-5.78,-88,1
1641763307,2022-01-09 22:21,89.07,997.02,1009.19,101,-4.27,-5.81,-87,1
1641763607,2022-01-09 22:26,89.03,997.12,1009.29,101,-4.27,-5.81,-88,1
1641763907,2022-01-09 22:31,89.14,997.15,1009.32,101,-4.32,-5.84,-88,1
1641764207,2022-01-09 22:36,89.12,997.25,1009.42,101,-4.31,-5.84,-88,1
1641764507,2022-01-09 22:41,89.22,997.41,1009.57,101,-4.33,-5.84,-88,1
1641764807,2022-01-09 22:46,89.20,997.46,1009.63,101,-4.36,-5.88,-88,1
1641765107,2022-01-09 22:51,89.26,997.59,1009.76,101,-4.39,-5.90,-88,1
1641765407,2022-01-09 22:56,89.24,997.67,1009.83,101,-4.42,-5.93,-87,1
1641765707,2022-01-09 23:01,89.35,997.74,1009.90,101,-4.43,-5.92,-88,1
1641766007,2022-01-09 23:06,89.42,997.81,1009.97,101,-4.44,-5.92,-88,1
1641766307,2022-01-09 23:11,89.50,997.93,1010.10,101,-4.45,-5.92,-88,1
1641766607,2022-01-09 23:16,89.72,997.99,1010.16,101,-4.48,-5.92,-88,1
1641766907,2022-01-09 23:21,89.96,998.06,1010.22,101,-4.50,-5.90,-88,1
1641767207,2022-01-09 23:26,90.05,998.13,1010.29,101,-4.52,-5.91,-88,1
1641767507,2022-01-09 23:31,90.00,998.26,1010.43,101,-4.52,-5.92,-88,1
1641767807,2022-01-09 23:36,89.86,998.38,1010.55,101,-4.53,-5.95,-89,1
1641768108,2022-01-09 23:41,90.03,998.46,1010.62,101,-4.49,-5.88,-88,1
1641768408,2022-01-09 23:46,89.96,998.54,1010.71,101,-4.49,-5.89,-88,1
1641768708,2022-01-09 23:51,90.14,998.62,1010.78,101,-4.49,-5.87,-88,1
1641769008,2022-01-09 23:56,89.89,998.69,1010.86,101,-4.49,-5.90,-88,1