1641769308,2022-01-10 00:01,89.74,998.65,1010.82,101,-4.50,-5.93,-88,1
1641769608,2022-01-10 00:06,89.76,998.72,1010.89,101,-4.48,-5.91,-88,1
1641769908,2022-01-10 00:11,89.88,998.76,1010.93,101,-4.49,-5.90,-89,1
1641770208,2022-01-10 00:16,89.73,998.81,1010.98,101,-4.45,-5.89,-88,1
1641770508,2022-01-10 00:21,89.66,998.84,1011.01,101,-4.45,-5.90,-88,1
1641770808,2022-01-10 00:26,89.72,998.87,1011.04,101,-4.46,-5.90,-88,1
1641771108,2022-01-10 00:31,89.49,998.92,1011.09,101,-4.48,-5.95,-88,1
1641771408,2022-01-10 00:36,89.69,999.05,1011.22,101,-4.48,-5.92,-88,1
1641771708,2022-01-10 00:41,89.54,999.03,1011.20,101,-4.46,-5.92,-88,1
1641772008,2022-01-10 00:46,89.37,999.12,1011.28,101,-4.45,-5.94,-89,1
1641772308,2022-01-10 00:51,89.42,999.17,1011.34,101,-4.46,-5.94,-88,1
1641772608,2022-01-10 00:56,89.26,999.17,1011.33,101,-4.46,-5.97,-88,1
1641772908,2022-01-10 01:01,89.30,999.20,1011.37,101,-4.48,-5.98,-88,1
1641773208,2022-01-10 01:06,89.30,999.31,1011.48,101,-4.46,-5.96,-88,1
1641773508,2022-01-10 01:11,89.26,999.42,1011.59,101,-4.51,-6.01,-88,1
1641773808,2022-01-10 01:16,89.21,999.51,1011.68,101,-4.49,-6.00,-89,1
1641774108,2022-01-10 01:21,89.16,999.60,1011.77,101,-4.50,-6.02,-88,1
1641774408,2022-01-10 01:26,89.24,999.70,1011.87,101,-4.54,-6.05,-88,1
1641774708,2022-01-10 01:31,89.34,999.79,1011.96,101,-4.57,-6.06,-88,1
1641775008,2022-01-10 01:36,89.50,999.90,1012.07,101,-4.58,-6.05,-88,1
1641775309,2022-01-10 01:41,89.52,999.96,1012.13,101,-4.61,-6.08,-88,1
1641775609,2022-01-10 01:46,89.55,1000.09,1012.25,101,-4.63,-6.09,-88,1
1641775909,2022-01-10 01:51,89.57,1000.22,1012.38,101,-4.68,-6.14,-88,1
1641776209,2022-01-10 01:56,89.44,1000.37,1012.54,101,-4.67,-6.15,-87,1
1641776509,2022-01-10 02:01,89.33,1000.39,1012.55,101,-4.69,-6.18,-88,1
1641776809,2022-01-10 02:06,89.55,1000.52,1012.69,101,-4.72,-6.18,-88,1
1641777109,2022-01-10 02:11,89.27,1000.55,1012.72,101,-4.77,-6.27,-88,1
1641777409,2022-01-10 02:16,89.40,1000.62,1012.79,101,-4.82,-6.30,-88,1
1641777709,2022-01-10 02:21,89.30,1000.71,1012.88,101,-4.87,-6.36,-88,1
1641778009,2022-01-10 02:26,89.39,1000.78,1012.95,101,-4.91,-6.39,-88,1
1641778309,2022-01-10 02:31,89.24,1000.79,1012.96,101,-4.93,-6.43,-88,1
1641778609,2022-01-10 02:36,89.17,1000.89,1013.05,101,-4.96,-6.47,-88,1
1641778909,2022-01-10 02:41,88.91,1001.08,1013.25,101,-4.95,-6.50,-88,1
1641779209,2022-01-10 02:46,89.07,1001.09,1013.26,101,-4.97,-6.50,-87,1
1641779509,2022-01-10 02:51,88.74,1001.24,1013.41,101,-4.99,-6.56,-88,1
1641779809,2022-01-10 02:56,88.90,1001.22,1013.39,101,-5.02,-6.57,-88,1
1641780109,2022-01-10 03:01,89.03,1001.36,1013.53,101,-5.05,-6.58,-88,1
1641780409,2022-01-10 03:06,89.15,1001.50,1013.67,101,-5.07,-6.58,-88,1
1641780709,2022-01-10 03:11,89.12,1001.60,1013.77,101,-5.09,-6.61,-88,1
1641781009,2022-01-10 03:16,89.17,1001.63,1013.80,101,-5.10,-6.61,-88,1
1641781309,2022-01-10 03:21,89.11,1001.65,1013.82,101,-5.11,-6.63,-88,1
1641781609,2022-01-10 03:26,89.12,1001.64,1013.81,101,-5.13,-6.65,-88,1
1641781909,2022-01-10 03:31,89.13,1001.56,1013.73,101,-5.21,-6.73,-88,1
1641782209,2022-01-10 03:36,89.01,1001.63,1013.80,101,-5.21,-6.74,-87,1
1641782510,2022-01-10 03:41,89.16,1001.70,1013.86,101,-5.24,-6.75,-87,1
1641782810,2022-01-10 03:46,89.13,1001.70,1013.87,101,-5.22,-6.74,-88,1
1641783110,2022-01-10 03:51,88.94,1001.81,1013.98,101,-5.19,-6.73,-87,1
1641783410,2022-01-10 03:56,88.78,1001.89,1014.05,101,-5.13,-6.70,-88,1
1641783710,2022-01-10 04:01,88.36,1001.95,1014.12,101,-5.13,-6.76,-88,1
1641784010,2022-01-10 04:06,88.32,1002.20,1014.37,101,-5.19,-6.83,-88,1
1641784310,2022-01-10 04:11,88.63,1002.23,1014.40,101,-5.22,-6.81,-88,1
1641784610,2022-01-10 04:16,88.39,1002.31,1014.48,101,-5.31,-6.93,-87,1
1641784910,2022-01-10 04:21,88.40,1002.36,1014.53,101,-5.32,-6.94,-87,1
1641785210,2022-01-10 04:26,88.29,1002.53,1014.70,101,-5.37,-7.01,-87,1
1641785510,2022-01-10 04:31,88.71,1002.82,1014.99,101,-5.44,-7.01,-87,1
1641785810,2022-01-10 04:36,88.64,1002.93,1015.09,101,-5.49,-7.07,-87,1
1641786110,2022-01-10 04:41,88.68,1003.09,1015.26,101,-5.52,-7.10,-87,1
1641786410,2022-01-10 04:46,88.40,1003.18,1015.35,101,-5.56,-7.18,-87,1
1641786710,2022-01-10 04:51,88.40,1003.27,1015.44,101,-5.60,-7.22,-87,1
1641787010,2022-01-10 04:56,88.46,1003.34,1015.50,101,-5.63,-7.24,-86,1
1641787310,2022-01-10 05:01,88.48,1003.38,1015.55,101,-5.65,-7.25,-86,1
1641787610,2022-01-10 05:06,88.36,1003.53,1015.70,101,-5.68,-7.30,-86,1
1641787910,2022-01-10 05:11,88.18,1003.70,1015.87,101,-5.74,-7.39,-86,1
1641788210,2022-01-10 05:16,88.36,1003.78,1015.95,101,-5.79,-7.41,-86,1
1641788510,2022-01-10 05:21,88.70,1003.88,1016.05,101,-5.80,-7.37,-86,1
1641788810,2022-01-10 05:26,88.75,1003.94,1016.11,101,-5.81,-7.37,-86,1
1641789110,2022-01-10 05:31,88.71,1004.05,1016.22,101,-5.82,-7.39,-86,1
1641789410,2022-01-10 05:36,88.85,1004.22,1016.39,101,-5.85,-7.40,-86,1
1641789711,2022-01-10 05:41,88.83,1004.23,1016.40,101,-5.85,-7.40,-86,1
1641790011,2022-01-10 05:46,88.93,1004.26,1016.43,101,-5.93,-7.47,-86,1
1641790311,2022-01-10 05:51,89.36,1004.42,1016.59,101,-5.86,-7.33,-86,1
1641790611,2022-01-10 05:56,89.29,1004.50,1016.67,101,-5.84,-7.33,-86,1
1641790911,2022-01-10 06:01,89.22,1004.51,1016.68,101,-5.79,-7.29,-85,1
1641791211,2022-01-10 06:06,88.93,1004.60,1016.77,101,-5.77,-7.31,-86,1
1641791511,2022-01-10 06:11,89.26,1004.68,1016.85,101,-5.78,-7.27,-87,1
1641791811,2022-01-10 06:16,89.32,1004.79,1016.96,101,-5.78,-7.26,-88,1
1641792111,2022-01-10 06:21,89.05,1004.81,1016.98,101,-5.77,-7.29,-87,1
1641792411,2022-01-10 06:26,88.92,1004.80,1016.96,101,-5.76,-7.30,-87,1
1641792711,2022-01-10 06:31,88.59,1004.84,1017.00,101,-5.73,-7.32,-89,1
1641793011,2022-01-10 06:36,88.78,1004.84,1017.01,101,-5.69,-7.25,-93,1
1641793617,2022-01-10 06:46,88.75,1004.91,1017.07,101,-5.60,-7.17,-84,1
1641793917,2022-01-10 06:51,88.63,1005.06,1017.23,101,-5.55,-7.13,-86,1
1641794217,2022-01-10 06:56,88.43,1005.41,1017.58,101,-5.56,-7.17,-95,1
1641794517,2022-01-10 07:01,87.86,1005.61,1017.77,101,-5.60,-7.30,-89,1
1641794817,2022-01-10 07:06,87.26,1005.71,1017.88,101,-5.63,-7.42,-89,1
1641795117,2022-01-10 07:11,87.37,1005.81,1017.98,101,-5.68,-7.45,-91,1
1641795418,2022-01-10 07:16,87.32,1005.97,1018.14,101,-5.75,-7.52,-92,1
1641795718,2022-01-10 07:21,87.70,1006.09,1018.26,101,-5.80,-7.52,-63,1
1641796018,2022-01-10 07:26,87.95,1006.16,1018.32,101,-5.77,-7.45,-61,1
1641796319,2022-01-10 07:31,87.92,1006.27,1018.44,101,-5.77,-7.46,-62,1
1641796619,2022-01-10 07:36,87.93,1006.42,1018.59,101,-5.79,-7.47,-61,1
1641796919,2022-01-10 07:41,87.85,1006.53,1018.69,101,-5.78,-7.48,-61,1
1641797219,2022-01-10 07:46,87.84,1006.75,1018.92,101,-5.76,-7.46,-61,1
1641797519,2022-01-10 07:51,87.87,1006.86,1019.02,101,-5.73,-7.42,-61,1
1641797819,2022-01-10 07:56,87.95,1006.85,1019.02,101,-5.74,-7.42,-62,1
1641798119,2022-01-10 08:01,88.20,1006.95,1019.11,101,-5.71,-7.36,-62,1
1641798419,2022-01-10 08:06,88.28,1007.04,1019.21,101,-5.64,-7.28,-61,1
1641798719,2022-01-10 08:11,88.31,1007.21,1019.38,101,-5.62,-7.25,-61,1
1641799019,2022-01-10 08:16,88.34,1007.39,1019.55,101,-5.57,-7.20,-62,1
1641799319,2022-01-10 08:21,88.28,1007.36,1019.53,101,-5.55,-7.19,-62,1
1641799619,2022-01-10 08:26,88.10,1007.59,1019.76,101,-5.52,-7.18,-62,1
1641799919,2022-01-10 08:31,88.30,1007.63,1019.80,101,-5.52,-7.15,-63,1
1641800219,2022-01-10 08:36,87.89,1007.69,1019.86,101,-5.46,-7.15,-61,1
1641800519,2022-01-10 08:41,87.57,1007.82,1019.98,101,-5.42,-7.16,-61,1
1641800819,2022-01-10 08:46,87.84,1007.94,1020.11,101,-5.42,-7.12,-62,1
1641801119,2022-01-10 08:51,87.82,1008.15,1020.31,101,-5.40,-7.11,-62,1
1641801419,2022-01-10 08:56,88.24,1008.25,1020.42,101,-5.39,-7.03,-61,1
1641801719,2022-01-10 09:01,87.91,1008.33,1020.50,101,-5.30,-6.99,-62,1
1641802019,2022-01-10 09:06,88.31,1008.45,1020.62,101,-5.19,-6.83,-62,1
1641802319,2022-01-10 09:11,87.97,1008.55,1020.72,101,-5.15,-6.84,-64,1
1641802619,2022-01-10 09:16,87.63,1008.59,1020.76,101,-5.12,-6.86,-62,1
1641802919,2022-01-10 09:21,87.28,1008.67,1020.84,101,-5.11,-6.90,-62,1
1641803219,2022-01-10 09:26,87.13,1008.74,1020.91,101,-5.11,-6.92,-61,1
1641803519,2022-01-10 09:31,87.15,1008.92,1021.09,101,-5.09,-6.90,-61,1
1641803820,2022-01-10 09:37,86.98,1009.09,1021.26,101,-5.04,-6.88,-62,1
1641804120,2022-01-10 09:42,86.90,1009.17,1021.33,101,-5.04,-6.89,-62,1
1641804420,2022-01-10 09:47,87.12,1009.33,1021.49,101,-5.03,-6.85,-62,1
1641804720,2022-01-10 09:52,87.17,1009.47,1021.64,101,-5.02,-6.83,-63,1
1641805020,2022-01-10 09:57,87.32,1009.01,1021.18,101,-4.96,-6.75,-62,1
1641805320,2022-01-10 10:02,87.77,1009.61,1021.78,101,-4.89,-6.61,-61,1
1641805620,2022-01-10 10:07,87.88,1009.63,1021.80,101,-4.82,-6.52,-61,1
1641805920,2022-01-10 10:12,88.35,1009.72,1021.89,101,-4.71,-6.35,-61,1
1641806220,2022-01-10 10:17,88.36,1009.66,1021.83,101,-4.62,-6.26,-62,1
1641806520,2022-01-10 10:22,88.22,1009.82,1021.99,101,-4.45,-6.11,-62,1
1641806820,2022-01-10 10:27,88.12,1009.89,1022.06,101,-4.31,-5.99,-62,1
1641807120,2022-01-10 10:32,87.71,1009.86,1022.03,101,-4.16,-5.90,-62,1
1641807420,2022-01-10 10:37,87.61,1009.95,1022.11,101,-4.06,-5.82,-63,1
1641807720,2022-01-10 10:42,87.37,1010.07,1022.24,101,-3.93,-5.72,-62,1
1641808020,2022-01-10 10:47,87.08,1010.12,1022.29,101,-3.84,-5.68,-62,1
1641808320,2022-01-10 10:52,86.81,1010.21,1022.38,101,-3.72,-5.60,-62,1
1641808620,2022-01-10 10:57,86.71,1010.32,1022.49,101,-3.61,-5.51,-62,1
1641808920,2022-01-10 11:02,86.06,1010.42,1022.59,101,-3.51,-5.51,-62,1
1641809220,2022-01-10 11:07,85.19,1010.52,1022.68,101,-3.39,-5.52,-62,1
1641809520,2022-01-10 11:12,84.71,1010.58,1022.74,101,-3.27,-5.48,-62,1
1641809820,2022-01-10 11:17,83.65,1010.63,1022.80,101,-3.17,-5.55,-62,1
1641810120,2022-01-10 11:22,84.11,1010.69,1022.86,101,-3.08,-5.39,-62,1
1641810420,2022-01-10 11:27,82.92,1010.68,1022.85,101,-3.01,-5.50,-63,1
1641810720,2022-01-10 11:32,83.01,1010.81,1022.98,101,-2.96,-5.44,-62,1
1641811020,2022-01-10 11:37,82.78,1010.84,1023.01,101,-2.89,-5.41,-62,1
1641811321,2022-01-10 11:42,83.12,1010.96,1023.12,101,-2.91,-5.38,-62,1
1641811621,2022-01-10 11:47,82.94,1011.01,1023.18,101,-2.80,-5.30,-62,1
1641811921,2022-01-10 11:52,83.33,1011.01,1023.18,101,-2.76,-5.20,-63,1
1641812221,2022-01-10 11:57,83.02,1011.14,1023.31,101,-2.71,-5.19,-62,1
1641812521,2022-01-10 12:02,82.53,1011.16,1023.33,101,-2.67,-5.23,-61,1
1641812821,2022-01-10 12:07,82.13,1011.30,1023.47,101,-2.63,-5.26,-61,1
1641813121,2022-01-10 12:12,83.01,1011.28,1023.45,101,-2.58,-5.07,-62,1
1641813421,2022-01-10 12:17,82.59,1011.33,1023.49,101,-2.55,-5.11,-62,1
1641813721,2022-01-10 12:22,82.43,1011.38,1023.55,101,-2.51,-5.09,-62,1
1641814021,2022-01-10 12:27,82.95,1011.47,1023.64,101,-2.47,-4.97,-61,1
1641814321,2022-01-10 12:32,82.11,1011.56,1023.73,101,-2.46,-5.10,-61,1
1641814621,2022-01-10 12:37,82.19,1011.61,1023.78,101,-2.37,-5.00,-62,1
1641815224,2022-01-10 12:47,81.48,1011.83,1024.00,101,-2.28,-5.02,-61,1
1641815525,2022-01-10 12:52,82.05,1011.92,1024.09,101,-2.26,-4.91,-86,1
1641815825,2022-01-10 12:57,82.33,1011.92,1024.09,101,-2.17,-4.78,-88,1
1641816125,2022-01-10 13:02,81.37,1011.99,1024.16,101,-2.13,-4.89,-86,1
1641816425,2022-01-10 13:07,81.04,1012.11,1024.27,101,-2.09,-4.91,-88,1
1641816725,2022-01-10 13:12,80.99,1012.23,1024.40,101,-2.07,-4.90,-84,1
1641817025,2022-01-10 13:17,80.55,1012.32,1024.49,101,-2.05,-4.95,-87,1
1641817325,2022-01-10 13:22,81.16,1012.33,1024.50,101,-2.04,-4.84,-88,1
1641817625,2022-01-10 13:27,79.97,1012.36,1024.53,101,-2.02,-5.02,-88,1
1641817925,2022-01-10 13:32,80.83,1012.37,1024.54,101,-2.02,-4.87,-86,1
1641818225,2022-01-10 13:37,80.08,1012.52,1024.69,101,-2.01,-4.99,-86,1
1641818525,2022-01-10 13:42,80.23,1012.62,1024.79,101,-2.04,-4.99,-85,1
1641818825,2022-01-10 13:47,80.64,1012.71,1024.88,101,-2.01,-4.89,-84,1
1641819125,2022-01-10 13:52,79.93,1012.78,1024.95,101,-2.03,-5.03,-86,1
1641819425,2022-01-10 13:57,79.94,1012.89,1025.06,101,-2.07,-5.07,-83,1
1641819725,2022-01-10 14:02,79.66,1012.94,1025.10,101,-2.16,-5.20,-82,1
1641820025,2022-01-10 14:07,80.32,1013.17,1025.34,101,-2.09,-5.02,-86,1
1641820325,2022-01-10 14:12,80.11,1013.29,1025.46,101,-2.11,-5.08,-89,1
1641820625,2022-01-10 14:17,79.70,1013.35,1025.52,101,-2.11,-5.15,-86,1
1641820925,2022-01-10 14:22,79.88,1013.47,1025.64,101,-2.14,-5.15,-84,1
1641821225,2022-01-10 14:27,79.72,1013.61,1025.78,101,-2.16,-5.19,-85,1
1641821525,2022-01-10 14:32,79.62,1013.75,1025.92,101,-2.20,-5.25,-80,1
1641821825,2022-01-10 14:37,79.83,1013.80,1025.97,101,-2.22,-5.23,-87,1
1641822125,2022-01-10 14:42,79.78,1013.88,1026.05,101,-2.29,-5.31,-84,1
1641822426,2022-01-10 14:47,79.91,1013.99,1026.16,101,-2.32,-5.32,-87,1
1641822726,2022-01-10 14:52,79.71,1014.03,1026.20,101,-2.35,-5.38,-92,1
1641823026,2022-01-10 14:57,79.91,1014.32,1026.49,101,-2.47,-5.46,-91,1
1641823326,2022-01-10 15:02,80.02,1014.37,1026.54,101,-2.49,-5.46,-87,1
1641823626,2022-01-10 15:07,80.31,1014.45,1026.61,101,-2.56,-5.49,-87,1
1641823926,2022-01-10 15:12,80.86,1014.58,1026.75,101,-2.64,-5.47,-87,1
1641824226,2022-01-10 15:17,81.24,1014.67,1026.83,101,-2.77,-5.54,-86,1
1641824526,2022-01-10 15:22,81.07,1014.76,1026.93,101,-2.85,-5.65,-90,1
1641824826,2022-01-10 15:27,81.55,1014.87,1027.04,101,-2.93,-5.65,-82,1
1641825126,2022-01-10 15:32,81.58,1014.97,1027.14,101,-3.01,-5.72,-85,1
1641825426,2022-01-10 15:37,81.88,1015.11,1027.27,101,-3.16,-5.82,-80,1
1641825726,2022-01-10 15:42,82.44,1015.13,1027.30,101,-3.18,-5.75,-81,1
1641826026,2022-01-10 15:47,82.07,1015.30,1027.47,101,-3.27,-5.90,-82,1
1641826326,2022-01-10 15:52,82.57,1015.35,1027.52,101,-3.36,-5.90,-81,1
1641826626,2022-01-10 15:57,82.90,1015.43,1027.60,101,-3.46,-5.95,-82,1
1641826926,2022-01-10 16:02,83.08,1015.57,1027.74,101,-3.55,-6.01,-82,1
1641827226,2022-01-10 16:07,83.47,1015.60,1027.77,101,-3.62,-6.02,-82,1
1641827526,2022-01-10 16:12,83.60,1015.69,1027.86,101,-3.70,-6.08,-82,1
1641827826,2022-01-10 16:17,83.85,1015.74,1027.90,101,-3.79,-6.12,-82,1
1641828126,2022-01-10 16:22,84.15,1015.85,1028.02,101,-3.85,-6.14,-82,1
1641828426,2022-01-10 16:27,84.34,1015.93,1028.10,101,-3.97,-6.22,-82,1
1641828726,2022-01-10 16:32,84.44,1016.02,1028.19,101,-4.02,-6.26,-82,1
1641829026,2022-01-10 16:37,84.68,1016.16,1028.33,101,-4.07,-6.27,-82,1
1641829327,2022-01-10 16:42,84.83,1016.20,1028.37,101,-4.14,-6.32,-82,1
1641829627,2022-01-10 16:47,84.89,1016.30,1028.47,101,-4.21,-6.38,-82,1
1641829927,2022-01-10 16:52,84.97,1016.37,1028.53,101,-4.21,-6.36,-83,1
1641830227,2022-01-10 16:57,84.79,1016.43,1028.60,101,-4.25,-6.43,-82,1
1641830527,2022-01-10 17:02,84.87,1016.54,1028.71,101,-4.29,-6.46,-83,1
1641830827,2022-01-10 17:07,85.05,1016.68,1028.85,101,-4.30,-6.44,-83,1
1641831127,2022-01-10 17:12,84.98,1016.69,1028.86,101,-4.29,-6.44,-83,1
1641831427,2022-01-10 17:17,84.84,1016.76,1028.93,101,-4.34,-6.51,-83,1
1641831727,2022-01-10 17:22,84.91,1016.91,1029.08,101,-4.44,-6.60,-83,1
1641832027,2022-01-10 17:27,84.95,1017.00,1029.17,101,-4.47,-6.62,-83,1
1641832327,2022-01-10 17:32,84.88,1017.10,1029.27,101,-4.50,-6.66,-83,1
1641832627,2022-01-10 17:37,85.01,1017.18,1029.35,101,-4.56,-6.70,-83,1
1641832927,2022-01-10 17:42,84.93,1017.24,1029.41,101,-4.63,-6.78,-84,1
1641833227,2022-01-10 17:47,85.08,1017.22,1029.39,101,-4.68,-6.81,-84,1
1641833527,2022-01-10 17:52,84.87,1017.38,1029.55,101,-4.79,-6.95,-83,1
1641833827,2022-01-10 17:57,84.76,1017.44,1029.61,101,-4.88,-7.05,-84,1
1641834127,2022-01-10 18:02,84.75,1017.51,1029.68,101,-4.95,-7.13,-84,1
1641834427,2022-01-10 18:07,84.77,1017.57,1029.74,101,-5.02,-7.19,-84,1
1641834727,2022-01-10 18:12,84.88,1017.81,1029.98,101,-5.09,-7.24,-82,1
1641835027,2022-01-10 18:17,84.99,1017.89,1030.06,101,-5.17,-7.30,-81,1
1641835327,2022-01-10 18:22,85.11,1017.94,1030.11,101,-5.21,-7.32,-82,1
1641835627,2022-01-10 18:27,85.34,1017.97,1030.14,101,-5.26,-7.34,-82,1
1641835928,2022-01-10 18:32,85.60,1018.01,1030.18,101,-5.30,-7.34,-82,1
1641836228,2022-01-10 18:37,85.89,1018.03,1030.20,101,-5.29,-7.29,-82,1
1641836528,2022-01-10 18:42,85.28,1018.08,1030.24,101,-5.30,-7.39,-83,1
1641836828,2022-01-10 18:47,84.98,1018.18,1030.35,101,-5.36,-7.49,-82,1
1641837128,2022-01-10 18:52,85.61,1018.23,1030.40,101,-5.37,-7.41,-82,1
1641837428,2022-01-10 18:57,85.51,1018.33,1030.49,101,-5.41,-7.46,-83,1
1641837728,2022-01-10 19:02,85.90,1018.33,1030.50,101,-5.45,-7.44,-83,1
1641838028,2022-01-10 19:07,86.11,1018.39,1030.55,101,-5.50,-7.46,-83,1
1641838328,2022-01-10 19:12,86.26,1018.48,1030.65,101,-5.53,-7.47,-83,1
1641838628,2022-01-10 19:17,86.28,1018.57,1030.74,101,-5.57,-7.50,-84,1
1641838928,2022-01-10 19:22,86.27,1018.58,1030.75,101,-5.63,-7.56,-84,1
1641839228,2022-01-10 19:27,86.51,1018.63,1030.80,101,-5.65,-7.55,-87,1
1641839528,2022-01-10 19:32,86.65,1018.68,1030.85,101,-5.67,-7.55,-86,1
1641839828,2022-01-10 19:37,86.70,1018.73,1030.90,101,-5.67,-7.54,-86,1
1641840128,2022-01-10 19:42,86.61,1018.78,1030.95,101,-5.66,-7.54,-86,1
1641840428,2022-01-10 19:47,86.41,1018.87,1031.04,101,-5.66,-7.57,-86,1
1641840728,2022-01-10 19:52,86.37,1019.03,1031.19,101,-5.69,-7.61,-86,1
1641841028,2022-01-10 19:57,86.40,1019.17,1031.34,101,-5.70,-7.61,-87,1
1641841328,2022-01-10 20:02,86.40,1019.25,1031.42,101,-5.73,-7.64,-87,1
1641841628,2022-01-10 20:07,86.41,1019.37,1031.54,101,-5.76,-7.67,-87,1
1641841928,2022-01-10 20:12,86.43,1019.44,1031.61,101,-5.77,-7.68,-87,1
1641842229,2022-01-10 20:17,86.77,1019.47,1031.64,101,-5.78,-7.64,-87,1
1641842529,2022-01-10 20:22,86.04,1019.46,1031.63,101,-5.81,-7.77,-87,1
1641842829,2022-01-10 20:27,86.34,1019.50,1031.67,101,-5.78,-7.70,-87,1
1641843129,2022-01-10 20:32,86.23,1019.64,1031.80,101,-5.75,-7.69,-87,1
1641843429,2022-01-10 20:37,86.26,1019.64,1031.80,101,-5.72,-7.65,-87,1
1641843729,2022-01-10 20:42,86.04,1019.74,1031.90,101,-5.67,-7.64,-87,1
1641844029,2022-01-10 20:47,85.93,1019.77,1031.94,101,-5.68,-7.66,-88,1
1641844329,2022-01-10 20:52,85.92,1019.96,1032.13,101,-5.70,-7.68,-87,1
1641844629,2022-01-10 20:57,86.05,1019.94,1032.11,101,-5.68,-7.65,-88,1
1641844929,2022-01-10 21:02,86.06,1019.99,1032.16,101,-5.64,-7.60,-87,1
1641845229,2022-01-10 21:07,86.13,1019.99,1032.15,101,-5.59,-7.54,-87,1
1641845529,2022-01-10 21:12,86.11,1020.02,1032.19,101,-5.54,-7.50,-87,1
1641845829,2022-01-10 21:17,86.07,1020.14,1032.30,101,-5.51,-7.47,-87,1
1641846129,2022-01-10 21:22,86.02,1020.19,1032.36,101,-5.49,-7.46,-87,1
1641846429,2022-01-10 21:27,85.97,1020.23,1032.39,101,-5.52,-7.50,-87,1
1641846729,2022-01-10 21:32,85.75,1020.32,1032.49,101,-5.51,-7.52,-87,1
1641847029,2022-01-10 21:37,85.94,1020.34,1032.50,101,-5.54,-7.52,-87,1
1641847329,2022-01-10 21:42,86.20,1020.47,1032.64,101,-5.57,-7.51,-87,1
1641847629,2022-01-10 21:47,86.47,1020.50,1032.67,101,-5.59,-7.49,-87,1
1641847929,2022-01-10 21:52,86.31,1020.52,1032.68,101,-5.55,-7.48,-87,1
1641848229,2022-01-10 21:57,86.52,1020.63,1032.80,101,-5.53,-7.43,-87,1
1641848529,2022-01-10 22:02,86.46,1020.75,1032.92,101,-5.51,-7.42,-87,1
1641848829,2022-01-10 22:07,86.43,1020.76,1032.93,101,-5.53,-7.44,-87,1
1641849129,2022-01-10 22:12,86.35,1020.75,1032.92,101,-5.56,-7.48,-87,1
1641849429,2022-01-10 22:17,86.23,1020.80,1032.97,101,-5.59,-7.53,-87,1
1641849730,2022-01-10 22:22,86.33,1020.88,1033.05,101,-5.60,-7.52,-87,1
1641850030,2022-01-10 22:27,86.21,1020.90,1033.07,101,-5.63,-7.57,-87,1
1641850330,2022-01-10 22:32,86.28,1020.94,1033.11,101,-5.65,-7.58,-87,1
1641850630,2022-01-10 22:37,86.25,1020.96,1033.13,101,-5.65,-7.59,-87,1
1641850930,2022-01-10 22:42,86.23,1020.99,1033.16,101,-5.67,-7.61,-87,1
1641851230,2022-01-10 22:47,86.21,1021.03,1033.20,101,-5.67,-7.61,-87,1
1641851530,2022-01-10 22:52,86.16,1021.03,1033.20,101,-5.69,-7.64,-87,1
1641851830,2022-01-10 22:57,86.11,1021.10,1033.27,101,-5.73,-7.68,-87,1
1641852130,2022-01-10 23:02,86.18,1021.08,1033.25,101,-5.80,-7.74,-87,1
1641852430,2022-01-10 23:07,86.25,1021.03,1033.20,101,-5.83,-7.76,-87,1
1641852730,2022-01-10 23:12,86.22,1021.05,1033.22,101,-5.85,-7.79,-87,1
1641853030,2022-01-10 23:17,86.26,1021.10,1033.27,101,-5.88,-7.81,-87,1
1641853330,2022-01-10 23:22,86.20,1021.16,1033.33,101,-5.93,-7.87,-88,1
1641853630,2022-01-10 23:27,86.16,1021.19,1033.36,101,-5.96,-7.90,-87,1
1641853930,2022-01-10 23:32,86.19,1021.27,1033.44,101,-6.01,-7.95,-87,1
1641854230,2022-01-10 23:37,85.97,1021.28,1033.44,101,-6.05,-8.02,-86,1
1641854530,2022-01-10 23:42,85.93,1021.36,1033.53,101,-6.08,-8.06,-88,1
1641854830,2022-01-10 23:47,85.87,1021.39,1033.55,101,-6.12,-8.11,-87,1
1641855130,2022-01-10 23:52,85.99,1021.37,1033.53,101,-6.12,-8.09,-87,1
1641855430,2022-01-10 23:57,86.02,1021.39,1033.56,101,-6.16,-8.12,-88,1