1641855730,2022-01-11 00:02,85.98,1021.42,1033.59,101,-6.15,-8.12,-87,1
1641856030,2022-01-11 00:07,85.82,1021.43,1033.60,101,-6.12,-8.11,-88,1
1641856330,2022-01-11 00:12,85.56,1021.51,1033.68,101,-6.11,-8.14,-87,1
1641856630,2022-01-11 00:17,85.91,1021.54,1033.71,101,-6.11,-8.09,-87,1
1641856931,2022-01-11 00:22,85.37,1021.58,1033.75,101,-6.12,-8.18,-87,1
1641857231,2022-01-11 00:27,85.36,1021.66,1033.83,101,-6.15,-8.21,-88,1
1641857531,2022-01-11 00:32,85.36,1021.69,1033.85,101,-6.18,-8.24,-87,1
1641857831,2022-01-11 00:37,85.51,1021.72,1033.88,101,-6.23,-8.27,-87,1
1641858131,2022-01-11 00:42,85.63,1021.72,1033.89,101,-6.26,-8.28,-88,1
1641858431,2022-01-11 00:47,85.67,1021.68,1033.85,101,-6.27,-8.28,-88,1
1641858731,2022-01-11 00:52,85.98,1021.78,1033.95,101,-6.29,-8.26,-88,1
1641859031,2022-01-11 00:57,86.19,1021.80,1033.97,101,-6.32,-8.25,-88,1
1641859331,2022-01-11 01:02,86.35,1021.85,1034.02,101,-6.35,-8.26,-88,1
1641859631,2022-01-11 01:07,86.21,1021.83,1034.00,101,-6.35,-8.28,-88,1
1641859931,2022-01-11 01:12,85.75,1021.91,1034.08,101,-6.34,-8.34,-88,1
1641860231,2022-01-11 01:17,85.97,1021.91,1034.08,101,-6.33,-8.30,-88,1
1641860531,2022-01-11 01:22,85.34,1021.95,1034.12,101,-6.34,-8.40,-88,1
1641860831,2022-01-11 01:27,85.66,1021.87,1034.04,101,-6.36,-8.37,-88,1
1641861131,2022-01-11 01:32,85.96,1021.93,1034.09,101,-6.36,-8.33,-88,1
1641861431,2022-01-11 01:37,84.33,1021.94,1034.11,101,-6.45,-8.66,-88,1
1641861731,2022-01-11 01:42,84.28,1021.95,1034.12,101,-6.62,-8.84,-88,1
1641862031,2022-01-11 01:47,84.12,1022.07,1034.24,101,-6.76,-9.00,-88,1
1641862331,2022-01-11 01:52,84.63,1022.08,1034.25,101,-6.83,-8.99,-88,1
1641862631,2022-01-11 01:57,84.52,1022.08,1034.25,101,-6.82,-9.00,-88,1
1641862931,2022-01-11 02:02,84.53,1022.08,1034.25,101,-6.82,-8.99,-88,1
1641863231,2022-01-11 02:07,84.67,1022.13,1034.30,101,-6.82,-8.97,-88,1
1641863531,2022-01-11 02:12,86.04,1022.25,1034.42,101,-6.79,-8.74,-88,1
1641863831,2022-01-11 02:17,85.84,1022.30,1034.46,101,-6.76,-8.74,-88,1
1641864132,2022-01-11 02:22,85.55,1022.28,1034.45,101,-6.77,-8.79,-88,1
1641864432,2022-01-11 02:27,85.17,1022.23,1034.40,101,-6.75,-8.83,-88,1
1641864732,2022-01-11 02:32,84.85,1022.23,1034.40,101,-6.76,-8.89,-88,1
1641865032,2022-01-11 02:37,84.72,1022.28,1034.45,101,-6.78,-8.93,-88,1
1641865332,2022-01-11 02:42,84.44,1022.30,1034.47,101,-6.84,-9.03,-88,1
1641865632,2022-01-11 02:47,84.76,1022.28,1034.45,101,-6.85,-8.99,-88,1
1641865932,2022-01-11 02:52,85.29,1022.32,1034.49,101,-6.83,-8.89,-88,1
1641866232,2022-01-11 02:57,85.63,1022.33,1034.50,101,-6.84,-8.85,-88,1
1641866532,2022-01-11 03:02,85.68,1022.37,1034.54,101,-6.86,-8.86,-88,1
1641866832,2022-01-11 03:07,85.95,1022.44,1034.61,101,-6.90,-8.86,-88,1
1641867132,2022-01-11 03:12,86.04,1022.53,1034.70,101,-6.93,-8.88,-88,1
1641867432,2022-01-11 03:17,86.19,1022.44,1034.60,101,-6.93,-8.85,-88,1
1641867732,2022-01-11 03:22,86.27,1022.45,1034.61,101,-6.90,-8.81,-88,1
1641868032,2022-01-11 03:27,86.07,1022.45,1034.61,101,-6.86,-8.80,-89,1
1641868332,2022-01-11 03:32,85.14,1022.49,1034.66,101,-6.89,-8.97,-88,1
1641868632,2022-01-11 03:37,85.73,1022.46,1034.63,101,-6.92,-8.91,-89,1
1641868932,2022-01-11 03:42,85.92,1022.48,1034.65,101,-6.92,-8.89,-89,1
1641869232,2022-01-11 03:47,85.85,1022.42,1034.59,101,-6.91,-8.89,-88,1
1641869532,2022-01-11 03:52,85.88,1022.49,1034.66,101,-6.91,-8.88,-88,1
1641869832,2022-01-11 03:57,85.78,1022.47,1034.64,101,-6.89,-8.88,-88,1
1641870132,2022-01-11 04:02,85.38,1022.52,1034.69,101,-6.87,-8.92,-89,1
1641870432,2022-01-11 04:07,85.21,1022.60,1034.77,101,-6.84,-8.91,-89,1
1641870732,2022-01-11 04:12,85.61,1022.55,1034.72,101,-6.84,-8.85,-89,1
1641871032,2022-01-11 04:17,85.28,1022.60,1034.77,101,-6.89,-8.95,-89,1
1641871332,2022-01-11 04:22,84.95,1022.69,1034.86,101,-6.92,-9.03,-88,1
1641871633,2022-01-11 04:27,85.38,1022.66,1034.83,101,-6.96,-9.00,-88,1
1641871933,2022-01-11 04:32,85.90,1022.66,1034.83,101,-6.99,-8.96,-88,1
1641872233,2022-01-11 04:37,85.72,1022.61,1034.78,101,-7.01,-9.00,-89,1
1641872533,2022-01-11 04:42,85.25,1022.59,1034.75,101,-7.03,-9.09,-89,1
1641872833,2022-01-11 04:47,84.49,1022.62,1034.79,101,-7.09,-9.27,-89,1
1641873133,2022-01-11 04:52,84.37,1022.58,1034.74,101,-7.15,-9.34,-89,1
1641873433,2022-01-11 04:57,84.12,1022.62,1034.79,101,-7.21,-9.44,-89,1
1641873733,2022-01-11 05:02,84.21,1022.61,1034.78,101,-7.27,-9.49,-89,1
1641874033,2022-01-11 05:07,85.16,1022.62,1034.79,101,-7.31,-9.38,-89,1
1641874333,2022-01-11 05:12,85.46,1022.58,1034.75,101,-7.14,-9.17,-89,1
1641874633,2022-01-11 05:17,85.52,1022.61,1034.77,101,-7.11,-9.13,-89,1
1641874933,2022-01-11 05:22,85.81,1022.58,1034.75,101,-7.08,-9.06,-89,1
1641875233,2022-01-11 05:27,85.51,1022.60,1034.77,101,-7.07,-9.09,-89,1
1641875533,2022-01-11 05:32,84.87,1022.58,1034.75,101,-7.08,-9.20,-89,1
1641875833,2022-01-11 05:37,84.61,1022.61,1034.78,101,-7.14,-9.30,-89,1
1641876133,2022-01-11 05:42,84.58,1022.69,1034.86,101,-7.15,-9.31,-89,1
1641876433,2022-01-11 05:47,85.34,1022.67,1034.84,101,-7.13,-9.18,-89,1
1641876733,2022-01-11 05:52,85.63,1022.57,1034.74,101,-7.13,-9.14,-89,1
1641877033,2022-01-11 05:57,85.74,1022.57,1034.74,101,-7.16,-9.15,-89,1
1641877333,2022-01-11 06:02,86.05,1022.55,1034.71,101,-7.18,-9.12,-89,1
1641877633,2022-01-11 06:07,86.13,1022.53,1034.70,101,-7.18,-9.11,-89,1
1641877933,2022-01-11 06:12,86.13,1022.56,1034.73,101,-7.17,-9.10,-89,1
1641878233,2022-01-11 06:17,85.78,1022.51,1034.68,101,-7.16,-9.14,-89,1
1641878533,2022-01-11 06:22,85.78,1022.57,1034.74,101,-7.14,-9.12,-89,1
1641878833,2022-01-11 06:27,85.31,1022.62,1034.79,101,-7.16,-9.21,-89,1
1641879134,2022-01-11 06:32,85.46,1022.55,1034.71,101,-7.19,-9.22,-87,1
1641879434,2022-01-11 06:37,85.70,1022.65,1034.82,101,-7.24,-9.23,-88,1
1641879734,2022-01-11 06:42,85.90,1022.64,1034.81,101,-7.19,-9.15,-88,1
1641880034,2022-01-11 06:47,85.11,1022.68,1034.85,101,-7.19,-9.27,-85,1
1641880334,2022-01-11 06:52,84.09,1022.76,1034.93,101,-7.27,-9.50,-84,1
1641880634,2022-01-11 06:57,83.79,1022.72,1034.89,101,-7.37,-9.65,-88,1
1641880934,2022-01-11 07:02,84.54,1022.77,1034.94,101,-7.39,-9.55,-90,1
1641881234,2022-01-11 07:07,84.07,1022.79,1034.96,101,-7.42,-9.65,-90,1
1641881534,2022-01-11 07:12,85.14,1022.81,1034.98,101,-7.39,-9.46,-86,1
1641881834,2022-01-11 07:17,84.61,1022.85,1035.02,101,-7.36,-9.51,-92,1
1641882134,2022-01-11 07:22,85.00,1023.00,1035.17,101,-7.29,-9.39,-89,1
1641882434,2022-01-11 07:27,84.57,1023.01,1035.18,101,-7.24,-9.40,-64,1
1641882734,2022-01-11 07:32,84.28,1022.86,1035.03,101,-7.14,-9.35,-64,1
1641883034,2022-01-11 07:37,83.97,1023.04,1035.21,101,-7.02,-9.28,-65,1
1641883334,2022-01-11 07:42,83.85,1023.16,1035.33,101,-6.92,-9.20,-65,1
1641883634,2022-01-11 07:47,83.77,1023.15,1035.32,101,-6.92,-9.21,-65,1
1641883934,2022-01-11 07:52,83.86,1023.17,1035.34,101,-6.85,-9.13,-64,1
1641884234,2022-01-11 07:57,83.50,1023.29,1035.46,101,-6.79,-9.12,-65,1
1641884534,2022-01-11 08:02,83.62,1023.38,1035.55,101,-7.06,-9.37,-65,1
1641884834,2022-01-11 08:07,83.36,1023.39,1035.56,101,-6.66,-9.02,-65,1
1641885134,2022-01-11 08:12,83.57,1023.45,1035.62,101,-6.61,-8.93,-64,1
1641885434,2022-01-11 08:17,83.75,1023.53,1035.70,101,-6.51,-8.81,-65,1
1641885735,2022-01-11 08:22,83.83,1023.55,1035.72,101,-6.38,-8.67,-65,1
1641886035,2022-01-11 08:27,84.51,1023.64,1035.81,101,-6.27,-8.46,-65,1
1641886335,2022-01-11 08:32,84.87,1023.75,1035.92,101,-6.30,-8.43,-65,1
1641886635,2022-01-11 08:37,85.45,1023.72,1035.89,101,-6.10,-8.15,-65,1
1641886935,2022-01-11 08:42,86.25,1023.72,1035.89,101,-5.96,-7.89,-65,1
1641887235,2022-01-11 08:47,86.09,1023.79,1035.96,101,-5.83,-7.79,-65,1
1641887535,2022-01-11 08:52,86.21,1023.74,1035.91,101,-5.69,-7.63,-65,1
1641887835,2022-01-11 08:57,86.26,1023.64,1035.81,101,-5.55,-7.49,-64,1
1641888135,2022-01-11 09:02,86.24,1023.87,1036.04,101,-5.40,-7.34,-64,1
1641888435,2022-01-11 09:07,86.23,1023.88,1036.05,101,-5.30,-7.24,-64,1
1641888735,2022-01-11 09:12,86.08,1023.68,1035.85,101,-5.16,-7.13,-64,1
1641889035,2022-01-11 09:17,85.99,1023.92,1036.09,101,-5.08,-7.06,-65,1
1641889335,2022-01-11 09:22,85.92,1023.96,1036.12,101,-4.93,-6.93,-65,1
1641889635,2022-01-11 09:27,85.82,1024.04,1036.21,101,-4.81,-6.82,-65,1
1641889935,2022-01-11 09:32,85.81,1024.08,1036.25,101,-4.72,-6.74,-65,1
1641890235,2022-01-11 09:37,85.84,1024.10,1036.27,101,-4.73,-6.74,-65,1
1641890535,2022-01-11 09:42,86.10,1024.19,1036.36,101,-4.59,-6.56,-65,1
1641890835,2022-01-11 09:47,86.21,1024.19,1036.36,101,-4.46,-6.42,-65,1
1641891135,2022-01-11 09:52,86.20,1024.24,1036.41,101,-4.37,-6.33,-65,1
1641891435,2022-01-11 09:57,86.23,1024.29,1036.46,101,-4.28,-6.24,-64,1
1641891735,2022-01-11 10:02,86.14,1024.05,1036.22,101,-4.18,-6.15,-64,1
1641892035,2022-01-11 10:07,86.24,1024.29,1036.45,101,-4.09,-6.05,-65,1
1641892335,2022-01-11 10:12,85.86,1024.31,1036.48,101,-3.99,-6.01,-65,1
1641892635,2022-01-11 10:17,86.04,1024.38,1036.55,101,-3.89,-5.88,-65,1
1641892935,2022-01-11 10:22,86.19,1024.38,1036.55,101,-3.80,-5.77,-63,1
1641893235,2022-01-11 10:27,86.18,1024.40,1036.57,101,-3.72,-5.70,-63,1
1641893536,2022-01-11 10:32,86.22,1024.39,1036.56,101,-3.62,-5.59,-62,1
1641893836,2022-01-11 10:37,86.10,1024.37,1036.54,101,-3.57,-5.56,-63,1
1641894136,2022-01-11 10:42,85.97,1024.40,1036.57,101,-3.49,-5.50,-62,1
1641894436,2022-01-11 10:47,85.69,1024.31,1036.48,101,-3.42,-5.48,-64,1
1641894736,2022-01-11 10:52,85.88,1024.30,1036.47,101,-3.35,-5.38,-61,1
1641895036,2022-01-11 10:57,85.82,1024.35,1036.52,101,-3.28,-5.32,-63,1
1641895336,2022-01-11 11:02,85.85,1024.30,1036.47,101,-3.23,-5.26,-62,1
1641895636,2022-01-11 11:07,85.76,1024.24,1036.41,101,-3.16,-5.21,-62,1
1641895936,2022-01-11 11:12,85.76,1024.24,1036.41,101,-3.04,-5.09,-62,1
1641896236,2022-01-11 11:17,85.71,1024.20,1036.37,101,-2.95,-5.01,-63,1
1641896536,2022-01-11 11:22,85.43,1024.21,1036.38,101,-2.86,-4.97,-63,1
1641896836,2022-01-11 11:27,85.40,1024.27,1036.44,101,-2.78,-4.89,-62,1
1641897136,2022-01-11 11:32,85.37,1024.30,1036.46,101,-2.72,-4.84,-62,1
1641897436,2022-01-11 11:37,85.41,1024.30,1036.47,101,-2.64,-4.75,-62,1
1641897736,2022-01-11 11:42,85.44,1024.26,1036.42,101,-2.59,-4.70,-63,1
1641898037,2022-01-11 11:47,85.56,1024.32,1036.49,101,-2.73,-4.82,-62,1
1641898640,2022-01-11 11:57,85.78,1024.32,1036.48,101,-2.46,-4.52,-64,1
1641899243,2022-01-11 12:07,85.83,1024.32,1036.49,101,-2.35,-4.40,-64,1
1641899543,2022-01-11 12:12,85.75,1024.29,1036.46,101,-2.30,-4.36,-63,1
1641899843,2022-01-11 12:17,85.91,1024.29,1036.46,101,-2.25,-4.29,-63,1
1641900143,2022-01-11 12:22,86.00,1024.22,1036.39,101,-2.18,-4.21,-63,1
1641900443,2022-01-11 12:27,85.87,1024.22,1036.39,101,-2.13,-4.18,-62,1
1641900743,2022-01-11 12:32,86.08,1024.28,1036.44,101,-2.07,-4.09,-62,1
1641901043,2022-01-11 12:37,86.10,1024.23,1036.39,101,-2.02,-4.03,-62,1
1641901343,2022-01-11 12:42,86.10,1024.30,1036.47,101,-1.99,-4.00,-62,1
1641901643,2022-01-11 12:47,86.12,1024.25,1036.41,101,-1.96,-3.97,-63,1
1641901943,2022-01-11 12:52,86.04,1024.27,1036.44,101,-1.98,-4.01,-63,1
1641902243,2022-01-11 12:57,86.34,1024.18,1036.35,101,-1.92,-3.90,-63,1
1641902543,2022-01-11 13:02,86.40,1024.18,1036.35,101,-1.90,-3.87,-63,1
1641902843,2022-01-11 13:07,86.39,1024.14,1036.31,101,-1.90,-3.87,-63,1
1641903143,2022-01-11 13:12,86.51,1024.17,1036.34,101,-1.91,-3.86,-65,1
1641903443,2022-01-11 13:17,86.53,1024.16,1036.33,101,-1.90,-3.85,-63,1
1641903743,2022-01-11 13:22,86.65,1024.19,1036.36,101,-1.90,-3.83,-63,1
1641904043,2022-01-11 13:27,86.87,1024.14,1036.31,101,-1.92,-3.82,-64,1
1641904343,2022-01-11 13:32,87.28,1024.19,1036.35,101,-1.92,-3.75,-63,1
1641904643,2022-01-11 13:37,87.59,1024.12,1036.29,101,-1.94,-3.73,-63,1
1641904944,2022-01-11 13:42,87.65,1024.07,1036.24,101,-1.93,-3.71,-63,1
1641905244,2022-01-11 13:47,87.59,1024.11,1036.28,101,-1.92,-3.71,-63,1
1641905544,2022-01-11 13:52,87.54,1024.06,1036.23,101,-2.04,-3.83,-65,1
1641905844,2022-01-11 13:57,87.52,1024.05,1036.22,101,-1.79,-3.59,-65,1
1641906144,2022-01-11 14:02,87.39,1024.04,1036.21,101,-1.77,-3.59,-65,1
1641906444,2022-01-11 14:07,87.26,1024.07,1036.24,101,-1.74,-3.58,-65,1
1641906744,2022-01-11 14:12,87.38,1024.04,1036.21,101,-1.73,-3.55,-65,1
1641907044,2022-01-11 14:17,87.46,1024.02,1036.19,101,-1.73,-3.54,-66,1
1641907344,2022-01-11 14:22,87.36,1024.07,1036.24,101,-1.67,-3.50,-65,1
1641907644,2022-01-11 14:27,87.24,1024.12,1036.29,101,-1.65,-3.49,-65,1
1641907944,2022-01-11 14:32,87.28,1024.14,1036.31,101,-1.62,-3.46,-65,1
1641908244,2022-01-11 14:37,87.26,1024.09,1036.26,101,-1.59,-3.43,-65,1
1641908544,2022-01-11 14:42,87.17,1024.13,1036.30,101,-1.58,-3.44,-65,1
1641908844,2022-01-11 14:47,87.45,1024.08,1036.25,101,-1.61,-3.42,-65,1
1641909144,2022-01-11 14:52,87.42,1024.02,1036.19,101,-1.55,-3.37,-65,1
1641909444,2022-01-11 14:57,87.49,1023.95,1036.11,101,-1.54,-3.35,-65,1
1641909744,2022-01-11 15:02,87.51,1023.94,1036.11,101,-1.52,-3.33,-65,1
1641910044,2022-01-11 15:07,87.46,1023.95,1036.12,101,-1.53,-3.34,-65,1
1641910344,2022-01-11 15:12,87.46,1023.92,1036.09,101,-1.53,-3.34,-65,1
1641910644,2022-01-11 15:17,87.47,1023.92,1036.09,101,-1.54,-3.35,-65,1
1641910944,2022-01-11 15:22,87.41,1023.90,1036.07,101,-1.56,-3.38,-65,1
1641911244,2022-01-11 15:27,87.45,1023.89,1036.05,101,-1.57,-3.38,-65,1
1641911544,2022-01-11 15:32,87.59,1023.96,1036.13,101,-1.59,-3.38,-65,1
1641911844,2022-01-11 15:37,87.66,1023.99,1036.16,101,-1.61,-3.39,-65,1
1641912145,2022-01-11 15:42,87.70,1024.00,1036.17,101,-1.62,-3.39,-65,1
1641912445,2022-01-11 15:47,87.73,1023.94,1036.11,101,-1.63,-3.40,-65,1
1641912745,2022-01-11 15:52,87.81,1024.09,1036.26,101,-1.68,-3.44,-65,1
1641913045,2022-01-11 15:57,87.83,1024.15,1036.32,101,-1.70,-3.45,-65,1
1641913345,2022-01-11 16:02,87.85,1024.12,1036.28,101,-1.74,-3.49,-62,1
1641913645,2022-01-11 16:07,87.78,1024.08,1036.25,101,-1.79,-3.55,-62,1
1641913945,2022-01-11 16:12,87.95,1024.01,1036.18,101,-1.83,-3.56,-65,1
1641914245,2022-01-11 16:17,88.01,1024.02,1036.19,101,-1.89,-3.61,-65,1
1641914545,2022-01-11 16:22,87.92,1023.92,1036.09,101,-1.91,-3.65,-86,1
1641914845,2022-01-11 16:27,87.92,1024.00,1036.17,101,-1.92,-3.66,-84,1
1641915145,2022-01-11 16:32,88.03,1024.05,1036.22,101,-1.97,-3.69,-87,1
1641915445,2022-01-11 16:37,88.09,1024.10,1036.27,101,-1.99,-3.70,-87,1
1641915745,2022-01-11 16:42,88.18,1024.09,1036.26,101,-2.00,-3.70,-87,1
1641916045,2022-01-11 16:47,88.23,1024.07,1036.24,101,-2.02,-3.71,-86,1
1641916345,2022-01-11 16:52,88.28,1024.05,1036.22,101,-2.02,-3.70,-86,1
1641916645,2022-01-11 16:57,88.37,1024.03,1036.19,101,-2.02,-3.69,-86,1
1641916945,2022-01-11 17:02,88.16,1024.09,1036.26,101,-2.00,-3.70,-87,1
1641917245,2022-01-11 17:07,88.48,1024.11,1036.28,101,-2.04,-3.69,-86,1
1641917545,2022-01-11 17:12,88.48,1024.13,1036.30,101,-2.00,-3.65,-87,1
1641917845,2022-01-11 17:17,88.60,1024.19,1036.36,101,-1.99,-3.62,-87,1
1641918145,2022-01-11 17:22,88.53,1024.19,1036.35,101,-2.00,-3.64,-86,1
1641918445,2022-01-11 17:27,88.51,1024.20,1036.36,101,-2.03,-3.68,-85,1
1641918745,2022-01-11 17:32,88.51,1024.28,1036.45,101,-2.09,-3.74,-85,1
1641919045,2022-01-11 17:37,88.56,1024.30,1036.47,101,-2.17,-3.81,-85,1
1641919345,2022-01-11 17:42,88.66,1024.36,1036.53,101,-2.22,-3.84,-85,1
1641919646,2022-01-11 17:47,88.77,1024.36,1036.53,101,-2.24,-3.84,-85,1
1641919946,2022-01-11 17:52,88.97,1024.31,1036.48,101,-2.27,-3.84,-85,1
1641920246,2022-01-11 17:57,88.93,1024.39,1036.56,101,-2.25,-3.83,-85,1
1641920546,2022-01-11 18:02,88.92,1024.38,1036.55,101,-2.28,-3.86,-85,1
1641920846,2022-01-11 18:07,88.98,1024.42,1036.59,101,-2.31,-3.88,-85,1
1641921146,2022-01-11 18:12,88.93,1024.40,1036.57,101,-2.35,-3.93,-88,1
1641921446,2022-01-11 18:17,88.93,1024.43,1036.60,101,-2.37,-3.95,-87,1
1641921746,2022-01-11 18:22,89.08,1024.36,1036.53,101,-2.38,-3.94,-87,1
1641922046,2022-01-11 18:27,88.92,1024.33,1036.50,101,-2.43,-4.01,-81,1
1641922346,2022-01-11 18:32,88.90,1024.37,1036.54,101,-2.52,-4.10,-84,1
1641922646,2022-01-11 18:37,88.75,1024.38,1036.55,101,-2.67,-4.27,-82,1
1641922946,2022-01-11 18:42,88.94,1024.40,1036.57,101,-2.81,-4.38,-82,1
1641923246,2022-01-11 18:47,88.96,1024.36,1036.53,101,-2.92,-4.49,-82,1
1641923546,2022-01-11 18:52,88.88,1024.32,1036.49,101,-3.03,-4.61,-84,1
1641923846,2022-01-11 18:57,88.94,1024.33,1036.50,101,-3.15,-4.72,-83,1
1641924146,2022-01-11 19:02,88.89,1024.41,1036.57,101,-3.28,-4.85,-83,1
1641924446,2022-01-11 19:07,88.96,1024.48,1036.64,101,-3.38,-4.94,-84,1
1641924746,2022-01-11 19:12,88.96,1024.43,1036.60,101,-3.47,-5.03,-85,1
1641925046,2022-01-11 19:17,89.00,1024.46,1036.63,101,-3.56,-5.11,-81,1
1641925346,2022-01-11 19:22,88.94,1024.48,1036.65,101,-3.64,-5.20,-81,1
1641925646,2022-01-11 19:27,88.99,1024.53,1036.70,101,-3.71,-5.26,-80,1
1641925946,2022-01-11 19:32,88.75,1024.52,1036.69,101,-3.77,-5.36,-81,1
1641926246,2022-01-11 19:37,88.81,1024.53,1036.70,101,-3.87,-5.45,-81,1
1641926546,2022-01-11 19:42,88.93,1024.56,1036.73,101,-3.91,-5.47,-81,1
1641926847,2022-01-11 19:47,88.72,1024.55,1036.71,101,-3.96,-5.55,-81,1
1641927147,2022-01-11 19:52,88.67,1024.50,1036.67,101,-4.02,-5.62,-81,1
1641927447,2022-01-11 19:57,88.80,1024.54,1036.71,101,-4.06,-5.64,-81,1
1641927747,2022-01-11 20:02,88.41,1024.52,1036.69,101,-4.07,-5.71,-81,1
1641928047,2022-01-11 20:07,88.38,1024.55,1036.72,101,-4.05,-5.69,-82,1
1641928347,2022-01-11 20:12,88.10,1024.52,1036.69,101,-4.01,-5.69,-83,1
1641928647,2022-01-11 20:17,88.47,1024.60,1036.77,101,-3.98,-5.61,-83,1
1641928947,2022-01-11 20:22,88.31,1024.68,1036.85,101,-3.99,-5.64,-81,1
1641929247,2022-01-11 20:27,88.58,1024.65,1036.82,101,-3.92,-5.53,-81,1
1641929547,2022-01-11 20:32,88.57,1024.67,1036.84,101,-3.79,-5.41,-81,1
1641929847,2022-01-11 20:37,88.16,1024.63,1036.80,101,-3.76,-5.44,-81,1
1641930147,2022-01-11 20:42,88.78,1024.56,1036.73,101,-3.71,-5.30,-81,1
1641930447,2022-01-11 20:47,88.98,1024.57,1036.74,101,-3.62,-5.18,-83,1
1641930747,2022-01-11 20:52,89.18,1024.59,1036.76,101,-3.53,-5.06,-83,1
1641931047,2022-01-11 20:57,89.38,1024.66,1036.83,101,-3.49,-4.99,-82,1
1641931347,2022-01-11 21:02,89.43,1024.75,1036.92,101,-3.44,-4.93,-84,1
1641931647,2022-01-11 21:07,89.37,1024.66,1036.83,101,-3.45,-4.95,-84,1
1641931947,2022-01-11 21:12,89.40,1024.66,1036.82,101,-3.50,-5.00,-84,1
1641932247,2022-01-11 21:17,89.45,1024.69,1036.86,101,-3.49,-4.98,-82,1
1641932547,2022-01-11 21:22,89.32,1024.73,1036.89,101,-3.50,-5.01,-83,1
1641932847,2022-01-11 21:27,88.97,1024.72,1036.89,101,-3.56,-5.12,-82,1
1641933147,2022-01-11 21:32,88.83,1024.73,1036.90,101,-3.66,-5.24,-82,1
1641933447,2022-01-11 21:37,88.78,1024.72,1036.88,101,-3.68,-5.27,-85,1
1641933748,2022-01-11 21:42,89.30,1024.71,1036.88,101,-3.66,-5.17,-84,1
1641934048,2022-01-11 21:47,89.06,1024.80,1036.97,101,-3.66,-5.20,-82,1
1641934348,2022-01-11 21:52,89.09,1024.73,1036.90,101,-3.68,-5.22,-83,1
1641934648,2022-01-11 21:57,89.27,1024.73,1036.90,101,-3.66,-5.17,-83,1
1641934948,2022-01-11 22:02,89.38,1024.69,1036.86,101,-3.70,-5.20,-82,1
1641935248,2022-01-11 22:07,89.40,1024.75,1036.92,101,-3.72,-5.21,-82,1
1641935548,2022-01-11 22:12,89.14,1024.83,1037.00,101,-3.77,-5.30,-82,1
1641935848,2022-01-11 22:17,89.34,1024.89,1037.06,101,-3.77,-5.27,-82,1
1641936148,2022-01-11 22:22,89.31,1024.82,1036.98,101,-3.79,-5.30,-82,1
1641936448,2022-01-11 22:27,89.21,1024.80,1036.97,101,-3.82,-5.34,-83,1
1641936748,2022-01-11 22:32,89.21,1024.89,1037.06,101,-3.84,-5.36,-82,1
1641937048,2022-01-11 22:37,89.23,1024.90,1037.07,101,-3.86,-5.38,-82,1
1641937348,2022-01-11 22:42,89.27,1024.91,1037.08,101,-3.88,-5.39,-83,1
1641937648,2022-01-11 22:47,89.24,1024.88,1037.05,101,-3.93,-5.44,-83,1
1641937948,2022-01-11 22:52,89.42,1024.85,1037.02,101,-3.94,-5.43,-82,1
1641938248,2022-01-11 22:57,89.51,1024.82,1036.99,101,-3.97,-5.44,-82,1
1641938548,2022-01-11 23:02,89.37,1024.80,1036.96,101,-4.05,-5.54,-84,1
1641938848,2022-01-11 23:07,89.14,1024.76,1036.92,101,-4.14,-5.67,-82,1
1641939148,2022-01-11 23:12,89.05,1024.75,1036.92,101,-4.22,-5.76,-82,1
1641939448,2022-01-11 23:17,89.12,1024.75,1036.92,101,-4.23,-5.76,-83,1
1641939748,2022-01-11 23:22,89.05,1024.75,1036.92,101,-4.26,-5.80,-82,1
1641940048,2022-01-11 23:27,88.92,1024.85,1037.02,101,-4.28,-5.84,-82,1
1641940348,2022-01-11 23:32,88.90,1024.82,1036.99,101,-4.32,-5.88,-83,1
1641940648,2022-01-11 23:37,89.04,1024.77,1036.93,101,-4.35,-5.89,-82,1
1641940948,2022-01-11 23:42,89.12,1024.63,1036.80,101,-4.38,-5.91,-83,1
1641941249,2022-01-11 23:47,89.10,1024.63,1036.80,101,-4.37,-5.90,-83,1
1641941549,2022-01-11 23:52,89.12,1024.68,1036.85,101,-4.36,-5.89,-82,1
1641941849,2022-01-11 23:57,89.25,1024.79,1036.95,101,-4.36,-5.87,-82,1