1641942149,2022-01-12 00:02,88.99,1024.82,1036.99,101,-4.37,-5.92,-81,1
1641942449,2022-01-12 00:07,89.14,1024.81,1036.98,101,-4.39,-5.91,-83,1
1641942749,2022-01-12 00:12,89.19,1024.70,1036.87,101,-4.40,-5.92,-82,1
1641943049,2022-01-12 00:17,89.21,1024.72,1036.89,101,-4.39,-5.90,-83,1
1641943349,2022-01-12 00:22,89.25,1024.68,1036.85,101,-4.36,-5.87,-82,1
1641943649,2022-01-12 00:27,89.25,1024.63,1036.80,101,-4.36,-5.87,-82,1
1641943949,2022-01-12 00:32,89.37,1024.56,1036.73,101,-4.34,-5.83,-82,1
1641944249,2022-01-12 00:37,89.44,1024.57,1036.74,101,-4.29,-5.77,-82,1
1641944549,2022-01-12 00:42,89.51,1024.53,1036.70,101,-4.25,-5.72,-82,1
1641944849,2022-01-12 00:47,89.67,1024.56,1036.73,101,-4.18,-5.63,-83,1
1641945149,2022-01-12 00:52,89.68,1024.55,1036.72,101,-4.14,-5.59,-82,1
1641945449,2022-01-12 00:57,89.63,1024.50,1036.67,101,-4.12,-5.58,-82,1
1641945749,2022-01-12 01:02,89.65,1024.46,1036.63,101,-4.10,-5.55,-82,1
1641946049,2022-01-12 01:07,89.63,1024.41,1036.58,101,-4.09,-5.54,-82,1
1641946349,2022-01-12 01:12,89.64,1024.41,1036.58,101,-4.08,-5.53,-82,1
1641946649,2022-01-12 01:17,89.47,1024.20,1036.37,101,-4.07,-5.55,-82,1
1641946949,2022-01-12 01:22,89.64,1024.23,1036.40,101,-4.04,-5.49,-82,1
1641947249,2022-01-12 01:27,89.67,1024.16,1036.33,101,-3.99,-5.44,-82,1
1641947549,2022-01-12 01:32,89.76,1024.24,1036.41,101,-3.93,-5.37,-81,1
1641947850,2022-01-12 01:37,89.84,1024.29,1036.46,101,-3.89,-5.32,-82,1
1641948150,2022-01-12 01:42,89.72,1024.21,1036.38,101,-3.86,-5.30,-82,1
1641948450,2022-01-12 01:47,90.01,1024.23,1036.40,101,-3.81,-5.21,-81,1
1641948750,2022-01-12 01:52,89.94,1024.26,1036.43,101,-3.77,-5.18,-82,1
1641949050,2022-01-12 01:57,89.78,1024.17,1036.34,101,-3.74,-5.18,-82,1
1641949350,2022-01-12 02:02,89.73,1024.21,1036.38,101,-3.71,-5.15,-82,1
1641949650,2022-01-12 02:07,90.04,1024.25,1036.42,101,-3.67,-5.07,-82,1
1641949950,2022-01-12 02:12,89.64,1024.21,1036.38,101,-3.66,-5.12,-82,1
1641950250,2022-01-12 02:17,89.70,1024.15,1036.32,101,-3.68,-5.13,-82,1
1641950550,2022-01-12 02:22,89.59,1024.21,1036.38,101,-3.66,-5.13,-82,1
1641950850,2022-01-12 02:27,89.52,1024.21,1036.38,101,-3.67,-5.15,-82,1
1641951150,2022-01-12 02:32,89.34,1024.21,1036.37,101,-3.70,-5.20,-82,1
1641951450,2022-01-12 02:37,89.57,1024.17,1036.34,101,-3.70,-5.17,-82,1
1641951750,2022-01-12 02:42,89.65,1024.14,1036.30,101,-3.72,-5.18,-82,1
1641952050,2022-01-12 02:47,89.44,1024.15,1036.32,101,-3.76,-5.25,-82,1
1641952350,2022-01-12 02:52,89.56,1024.01,1036.17,101,-3.76,-5.23,-82,1
1641952650,2022-01-12 02:57,89.64,1024.01,1036.18,101,-3.77,-5.23,-84,1
1641952950,2022-01-12 03:02,89.43,1023.91,1036.08,101,-3.78,-5.27,-82,1
1641953250,2022-01-12 03:07,89.41,1024.11,1036.28,101,-3.83,-5.32,-82,1
1641953550,2022-01-12 03:12,89.44,1024.16,1036.33,101,-3.83,-5.32,-82,1
1641953850,2022-01-12 03:17,89.68,1024.24,1036.40,101,-3.82,-5.27,-81,1
1641954150,2022-01-12 03:22,89.62,1024.25,1036.42,101,-3.81,-5.27,-82,1
1641954450,2022-01-12 03:27,89.35,1024.21,1036.38,101,-3.81,-5.31,-82,1
1641954750,2022-01-12 03:32,89.06,1024.30,1036.47,101,-3.81,-5.35,-82,1
1641955051,2022-01-12 03:37,88.88,1024.26,1036.43,101,-3.82,-5.39,-82,1
1641955351,2022-01-12 03:42,88.81,1024.16,1036.33,101,-3.84,-5.42,-82,1
1641955651,2022-01-12 03:47,88.65,1024.07,1036.24,101,-3.91,-5.51,-82,1
1641955951,2022-01-12 03:52,88.66,1023.93,1036.10,101,-3.93,-5.53,-82,1
1641956251,2022-01-12 03:57,88.71,1023.84,1036.01,101,-3.99,-5.58,-82,1
1641956551,2022-01-12 04:02,88.72,1023.80,1035.96,101,-3.95,-5.54,-82,1
1641956851,2022-01-12 04:07,88.59,1023.83,1036.00,101,-3.99,-5.60,-82,1
1641957151,2022-01-12 04:12,88.47,1023.80,1035.97,101,-4.06,-5.69,-82,1
1641957451,2022-01-12 04:17,88.52,1023.77,1035.93,101,-4.12,-5.74,-82,1
1641957751,2022-01-12 04:22,88.58,1023.81,1035.98,101,-4.16,-5.77,-82,1
1641958051,2022-01-12 04:27,88.83,1023.75,1035.92,101,-4.19,-5.76,-82,1
1641958351,2022-01-12 04:32,88.98,1023.84,1036.00,101,-4.21,-5.76,-82,1
1641958651,2022-01-12 04:37,89.03,1023.85,1036.02,101,-4.22,-5.76,-84,1
1641958951,2022-01-12 04:42,88.85,1023.82,1035.99,101,-4.20,-5.77,-82,1
1641959251,2022-01-12 04:47,88.63,1023.77,1035.94,101,-4.20,-5.80,-82,1
1641959551,2022-01-12 04:52,88.54,1023.68,1035.85,101,-4.21,-5.82,-82,1
1641959851,2022-01-12 04:57,88.56,1023.63,1035.80,101,-4.24,-5.85,-82,1
1641960151,2022-01-12 05:02,88.49,1023.64,1035.80,101,-4.26,-5.88,-82,1
1641960451,2022-01-12 05:07,88.47,1023.55,1035.72,101,-4.28,-5.90,-82,1
1641960751,2022-01-12 05:12,88.43,1023.45,1035.62,101,-4.32,-5.95,-82,1
1641961051,2022-01-12 05:17,88.36,1023.47,1035.64,101,-4.36,-6.00,-82,1
1641961351,2022-01-12 05:22,88.47,1023.49,1035.66,101,-4.40,-6.02,-82,1
1641961651,2022-01-12 05:27,88.54,1023.60,1035.77,101,-4.40,-6.01,-82,1
1641961951,2022-01-12 05:32,88.45,1023.64,1035.80,101,-4.36,-5.99,-82,1
1641962251,2022-01-12 05:37,88.35,1023.74,1035.91,101,-4.34,-5.98,-82,1
1641962552,2022-01-12 05:42,88.21,1023.73,1035.90,101,-4.37,-6.03,-82,1
1641962852,2022-01-12 05:47,88.18,1023.68,1035.85,101,-4.39,-6.06,-82,1
1641963152,2022-01-12 05:52,88.32,1023.52,1035.69,101,-4.39,-6.03,-81,1
1641963452,2022-01-12 05:57,88.31,1023.40,1035.57,101,-4.39,-6.04,-82,1
1641963752,2022-01-12 06:02,88.31,1023.35,1035.52,101,-4.38,-6.03,-82,1
1641964052,2022-01-12 06:07,88.31,1023.39,1035.56,101,-4.37,-6.02,-82,1
1641964352,2022-01-12 06:12,88.35,1023.36,1035.53,101,-4.36,-6.00,-82,1
1641964652,2022-01-12 06:17,88.34,1023.49,1035.65,101,-4.35,-5.99,-84,1
1641964952,2022-01-12 06:22,88.28,1023.31,1035.48,101,-4.33,-5.98,-84,1
1641965252,2022-01-12 06:27,88.14,1023.27,1035.44,101,-4.32,-5.99,-81,1
1641965552,2022-01-12 06:32,88.32,1023.40,1035.56,101,-4.33,-5.98,-81,1
1641965852,2022-01-12 06:37,88.42,1023.56,1035.73,101,-4.33,-5.96,-82,1
1641966152,2022-01-12 06:42,88.42,1023.68,1035.84,101,-4.31,-5.94,-84,1
1641966452,2022-01-12 06:47,88.44,1023.54,1035.71,101,-4.28,-5.91,-84,1
1641966752,2022-01-12 06:52,88.32,1023.55,1035.72,101,-4.27,-5.92,-84,1
1641967052,2022-01-12 06:57,88.30,1023.55,1035.71,101,-4.25,-5.90,-82,1
1641967352,2022-01-12 07:02,88.32,1023.64,1035.81,101,-4.23,-5.88,-82,1
1641967652,2022-01-12 07:07,88.36,1023.53,1035.69,101,-4.22,-5.86,-83,1
1641967952,2022-01-12 07:12,88.42,1023.49,1035.66,101,-4.19,-5.82,-83,1
1641968252,2022-01-12 07:17,88.37,1023.47,1035.64,101,-4.17,-5.81,-83,1
1641968552,2022-01-12 07:22,88.45,1023.49,1035.66,101,-4.32,-5.95,-85,1
1641968852,2022-01-12 07:27,88.36,1023.45,1035.62,101,-4.12,-5.76,-85,1
1641969152,2022-01-12 07:32,88.33,1023.32,1035.49,101,-4.10,-5.75,-82,1
1641969453,2022-01-12 07:37,88.24,1023.31,1035.48,101,-4.07,-5.73,-84,1
1641969753,2022-01-12 07:42,88.22,1023.36,1035.53,101,-4.04,-5.70,-84,1
1641970053,2022-01-12 07:47,88.08,1023.36,1035.53,101,-4.06,-5.74,-82,1
1641970353,2022-01-12 07:52,88.27,1023.25,1035.42,101,-4.02,-5.68,-67,1
1641970653,2022-01-12 07:57,88.19,1023.22,1035.39,101,-4.01,-5.68,-67,1
1641970953,2022-01-12 08:02,88.04,1023.28,1035.44,101,-4.02,-5.71,-67,1
1641971253,2022-01-12 08:07,87.88,1023.36,1035.53,101,-4.03,-5.74,-68,1
1641971553,2022-01-12 08:12,87.83,1023.29,1035.46,101,-4.06,-5.78,-67,1
1641971853,2022-01-12 08:17,87.73,1023.18,1035.34,101,-4.08,-5.82,-70,1
1641972153,2022-01-12 08:22,87.85,1023.06,1035.22,101,-4.18,-5.90,-70,1
1641972453,2022-01-12 08:27,87.80,1023.22,1035.38,101,-4.01,-5.74,-68,1
1641972753,2022-01-12 08:32,87.69,1023.15,1035.32,101,-3.97,-5.71,-67,1
1641973053,2022-01-12 08:37,87.74,1023.03,1035.19,101,-3.95,-5.69,-67,1
1641973353,2022-01-12 08:42,87.62,1023.17,1035.34,101,-3.88,-5.64,-67,1
1641973653,2022-01-12 08:47,87.45,1023.28,1035.44,101,-3.83,-5.61,-67,1
1641973953,2022-01-12 08:52,87.18,1023.08,1035.25,101,-3.80,-5.62,-67,1
1641974253,2022-01-12 08:57,87.20,1022.76,1034.93,101,-3.74,-5.56,-67,1
1641974553,2022-01-12 09:02,87.09,1023.04,1035.21,101,-3.68,-5.52,-68,1
1641974853,2022-01-12 09:07,87.04,1022.97,1035.13,101,-3.62,-5.47,-67,1
1641975153,2022-01-12 09:12,86.83,1023.05,1035.22,101,-3.55,-5.43,-68,1
1641975453,2022-01-12 09:17,86.67,1022.94,1035.11,101,-3.49,-5.40,-68,1
1641975753,2022-01-12 09:22,86.82,1022.97,1035.13,101,-3.44,-5.32,-69,1
1641976053,2022-01-12 09:27,86.39,1022.94,1035.11,101,-3.41,-5.36,-69,1
1641976353,2022-01-12 09:32,86.33,1022.95,1035.12,101,-3.34,-5.30,-69,1
1641976653,2022-01-12 09:37,86.31,1022.99,1035.16,101,-3.31,-5.27,-69,1
1641976953,2022-01-12 09:42,86.06,1023.07,1035.24,101,-3.26,-5.26,-71,1
1641977253,2022-01-12 09:47,86.27,1023.13,1035.30,101,-3.27,-5.24,-69,1
1641977554,2022-01-12 09:52,86.32,1023.18,1035.35,101,-3.25,-5.21,-69,1
1641977854,2022-01-12 09:57,85.96,1023.08,1035.25,101,-3.15,-5.17,-69,1
1641978154,2022-01-12 10:02,86.44,1023.06,1035.23,101,-3.07,-5.02,-69,1
1641978454,2022-01-12 10:07,86.10,1023.01,1035.17,101,-3.07,-5.07,-69,1
1641978754,2022-01-12 10:12,86.06,1022.87,1035.04,101,-3.05,-5.06,-69,1
1641979054,2022-01-12 10:17,85.85,1022.93,1035.10,101,-2.95,-4.99,-69,1
1641979354,2022-01-12 10:22,85.98,1022.99,1035.16,101,-2.84,-4.86,-69,1
1641979654,2022-01-12 10:27,86.03,1022.92,1035.09,101,-2.76,-4.77,-69,1
1641979955,2022-01-12 10:32,86.00,1023.02,1035.19,101,-2.69,-4.71,-69,1
1641980255,2022-01-12 10:37,86.17,1022.84,1035.01,101,-2.63,-4.62,-69,1
1641980556,2022-01-12 10:42,85.69,1022.87,1035.04,101,-2.59,-4.66,-69,1
1641980856,2022-01-12 10:47,85.85,1022.78,1034.95,101,-2.55,-4.60,-69,1
1641981157,2022-01-12 10:52,85.89,1022.72,1034.89,101,-2.48,-4.52,-69,1
1641981457,2022-01-12 10:57,85.87,1022.49,1034.66,101,-2.37,-4.42,-69,1
1641981757,2022-01-12 11:02,85.43,1022.44,1034.61,101,-2.22,-4.34,-69,1
1641982057,2022-01-12 11:07,85.47,1022.28,1034.44,101,-2.14,-4.25,-70,1
1641982357,2022-01-12 11:12,85.39,1022.49,1034.66,101,-2.08,-4.20,-69,1
1641982657,2022-01-12 11:17,85.00,1022.30,1034.47,101,-2.07,-4.25,-69,1
1641982957,2022-01-12 11:22,84.99,1022.29,1034.46,101,-2.10,-4.29,-69,1
1641983257,2022-01-12 11:27,85.08,1022.25,1034.42,101,-2.10,-4.27,-69,1
1641983557,2022-01-12 11:32,85.05,1022.18,1034.35,101,-2.10,-4.28,-69,1
1641983857,2022-01-12 11:37,85.36,1022.15,1034.32,101,-2.10,-4.23,-69,1
1641984157,2022-01-12 11:42,85.48,1022.03,1034.20,101,-2.08,-4.19,-69,1
1641984458,2022-01-12 11:47,85.29,1022.06,1034.23,101,-2.08,-4.22,-69,1
1641984758,2022-01-12 11:52,85.34,1022.05,1034.22,101,-2.10,-4.23,-70,1
1641985058,2022-01-12 11:57,85.26,1022.26,1034.43,101,-2.13,-4.27,-69,1
1641985358,2022-01-12 12:02,85.41,1022.13,1034.30,101,-2.17,-4.29,-69,1
1641985658,2022-01-12 12:07,85.61,1022.10,1034.27,101,-2.16,-4.25,-69,1
1641985958,2022-01-12 12:12,84.76,1022.22,1034.39,101,-2.18,-4.40,-69,1
1641986258,2022-01-12 12:17,85.02,1021.94,1034.11,101,-2.20,-4.38,-69,1
1641986558,2022-01-12 12:22,85.42,1021.83,1033.99,101,-2.23,-4.35,-69,1
1641986858,2022-01-12 12:27,85.74,1021.81,1033.98,101,-2.22,-4.29,-70,1
1641987158,2022-01-12 12:32,85.73,1021.92,1034.09,101,-2.22,-4.29,-69,1
1641987458,2022-01-12 12:37,85.78,1021.83,1034.00,101,-2.20,-4.26,-69,1
1641987758,2022-01-12 12:42,85.60,1021.79,1033.96,101,-2.41,-4.50,-69,1
1641988058,2022-01-12 12:47,85.50,1021.70,1033.87,101,-2.20,-4.31,-69,1
1641988358,2022-01-12 12:52,86.00,1021.60,1033.77,101,-2.18,-4.21,-69,1
1641988658,2022-01-12 12:57,86.10,1021.49,1033.66,101,-2.14,-4.15,-69,1
1641988958,2022-01-12 13:02,85.95,1021.32,1033.48,101,-2.30,-4.33,-69,1
1641989258,2022-01-12 13:07,85.79,1021.26,1033.43,101,-1.96,-4.02,-69,1
1641989558,2022-01-12 13:12,85.55,1021.28,1033.45,101,-1.92,-4.02,-69,1
1641989858,2022-01-12 13:17,85.71,1021.19,1033.35,101,-1.93,-4.01,-69,1
1641990158,2022-01-12 13:22,85.78,1021.03,1033.20,101,-1.98,-4.05,-69,1
1641990458,2022-01-12 13:27,85.80,1021.02,1033.19,101,-1.99,-4.05,-69,1
1641990758,2022-01-12 13:32,85.68,1020.91,1033.08,101,-2.00,-4.08,-69,1
1641991058,2022-01-12 13:37,85.80,1021.12,1033.29,101,-1.98,-4.04,-70,1
1641991358,2022-01-12 13:42,85.99,1021.20,1033.37,101,-2.02,-4.05,-69,1
1641991658,2022-01-12 13:47,85.80,1021.15,1033.32,101,-2.07,-4.13,-69,1
1641991959,2022-01-12 13:52,86.11,1021.14,1033.31,101,-2.16,-4.17,-69,1
1641992259,2022-01-12 13:57,86.37,1021.32,1033.49,101,-2.30,-4.27,-69,1
1641992559,2022-01-12 14:02,86.35,1021.45,1033.62,101,-2.22,-4.19,-69,1
1641992859,2022-01-12 14:07,86.46,1021.23,1033.40,101,-2.26,-4.22,-70,1
1641993159,2022-01-12 14:12,86.57,1021.34,1033.50,101,-2.28,-4.22,-71,1
1641993459,2022-01-12 14:17,86.69,1021.37,1033.54,101,-2.30,-4.22,-69,1
1641993759,2022-01-12 14:22,86.88,1021.34,1033.51,101,-2.35,-4.24,-69,1
1641994059,2022-01-12 14:27,87.03,1021.53,1033.70,101,-2.34,-4.21,-69,1
1641994359,2022-01-12 14:32,87.31,1021.53,1033.70,101,-2.33,-4.16,-69,1
1641994659,2022-01-12 14:37,87.54,1021.68,1033.85,101,-2.37,-4.16,-69,1
1641994959,2022-01-12 14:42,87.96,1021.59,1033.76,101,-2.42,-4.14,-83,1
1641995260,2022-01-12 14:47,88.48,1021.42,1033.59,101,-2.44,-4.09,-90,1
1641995560,2022-01-12 14:52,88.40,1021.40,1033.56,101,-2.49,-4.15,-84,1
1641995860,2022-01-12 14:57,88.69,1021.34,1033.51,101,-2.51,-4.12,-88,1
1641996160,2022-01-12 15:02,88.54,1021.29,1033.46,101,-2.51,-4.15,-86,1
1641996460,2022-01-12 15:07,88.33,1021.39,1033.56,101,-2.50,-4.17,-86,1
1641996760,2022-01-12 15:12,88.51,1021.20,1033.37,101,-2.48,-4.12,-87,1
1641997060,2022-01-12 15:17,88.52,1021.16,1033.33,101,-2.48,-4.12,-87,1
1641997360,2022-01-12 15:22,88.60,1021.22,1033.39,101,-2.47,-4.10,-86,1
1641997660,2022-01-12 15:27,88.35,1021.23,1033.40,101,-2.50,-4.17,-87,1
1641997960,2022-01-12 15:32,88.44,1021.15,1033.32,101,-2.44,-4.09,-86,1
1641998260,2022-01-12 15:37,88.53,1021.21,1033.37,101,-2.48,-4.12,-87,1
1641998560,2022-01-12 15:42,88.57,1021.20,1033.37,101,-2.44,-4.07,-87,1
1641998861,2022-01-12 15:47,88.74,1021.17,1033.34,101,-2.45,-4.06,-88,1
1641999161,2022-01-12 15:52,89.01,1021.10,1033.27,101,-2.45,-4.02,-87,1
1641999461,2022-01-12 15:57,88.82,1021.08,1033.25,101,-2.44,-4.03,-87,1
1641999761,2022-01-12 16:02,88.93,1020.99,1033.15,101,-2.45,-4.03,-87,1
1642000061,2022-01-12 16:07,89.02,1020.86,1033.03,101,-2.43,-3.99,-87,1
1642000361,2022-01-12 16:12,89.05,1020.88,1033.05,101,-2.40,-3.96,-87,1
1642000661,2022-01-12 16:17,89.42,1020.92,1033.09,101,-2.42,-3.93,-87,1
1642000961,2022-01-12 16:22,89.50,1020.91,1033.08,101,-2.42,-3.91,-88,1
1642001261,2022-01-12 16:27,89.54,1020.96,1033.13,101,-2.39,-3.88,-87,1
1642001561,2022-01-12 16:32,89.99,1020.97,1033.14,101,-2.38,-3.80,-87,1
1642001861,2022-01-12 16:37,90.41,1020.94,1033.11,101,-2.39,-3.75,-87,1
1642002161,2022-01-12 16:42,90.10,1021.00,1033.16,101,-2.35,-3.76,-88,1
1642002461,2022-01-12 16:47,89.86,1021.06,1033.23,101,-2.35,-3.79,-88,1
1642002761,2022-01-12 16:52,90.30,1021.06,1033.22,101,-2.34,-3.71,-87,1
1642003061,2022-01-12 16:57,90.31,1021.16,1033.33,101,-2.32,-3.69,-88,1
1642003361,2022-01-12 17:02,90.20,1021.12,1033.29,101,-2.31,-3.70,-74,1
1642003661,2022-01-12 17:07,89.94,1021.10,1033.27,101,-2.28,-3.71,-75,1
1642003961,2022-01-12 17:12,90.35,1021.07,1033.23,101,-2.28,-3.65,-74,1
1642004261,2022-01-12 17:17,90.33,1021.16,1033.33,101,-2.33,-3.70,-74,1
1642004561,2022-01-12 17:22,90.40,1021.12,1033.29,101,-2.25,-3.61,-74,1
1642004861,2022-01-12 17:27,90.48,1021.04,1033.21,101,-2.24,-3.59,-74,1
1642005161,2022-01-12 17:32,90.67,1020.97,1033.14,101,-2.23,-3.55,-74,1
1642005461,2022-01-12 17:37,90.67,1021.12,1033.28,101,-2.22,-3.54,-74,1
1642005762,2022-01-12 17:42,90.60,1021.09,1033.26,101,-2.21,-3.54,-74,1
1642006062,2022-01-12 17:47,90.80,1021.21,1033.38,101,-2.19,-3.49,-74,1
1642006362,2022-01-12 17:52,90.87,1021.18,1033.35,101,-2.17,-3.46,-74,1
1642006662,2022-01-12 17:57,90.95,1021.08,1033.24,101,-2.15,-3.43,-74,1
1642006962,2022-01-12 18:02,91.55,1020.99,1033.16,101,-2.13,-3.32,-74,1
1642007262,2022-01-12 18:07,91.08,1020.96,1033.13,101,-2.14,-3.40,-75,1
1642007562,2022-01-12 18:12,91.26,1020.88,1033.04,101,-2.11,-3.35,-74,1
1642007862,2022-01-12 18:17,91.41,1020.87,1033.04,101,-2.07,-3.29,-74,1
1642008162,2022-01-12 18:22,91.50,1020.88,1033.05,101,-2.07,-3.27,-74,1
1642008462,2022-01-12 18:27,91.40,1020.77,1032.94,101,-2.07,-3.29,-74,1
1642008762,2022-01-12 18:32,91.24,1020.69,1032.86,101,-2.04,-3.28,-75,1
1642009062,2022-01-12 18:37,91.57,1020.71,1032.88,101,-2.05,-3.24,-74,1
1642009362,2022-01-12 18:42,91.59,1020.70,1032.87,101,-2.01,-3.20,-75,1
1642009662,2022-01-12 18:47,91.71,1020.70,1032.86,101,-2.02,-3.19,-74,1
1642009962,2022-01-12 18:52,91.75,1020.69,1032.86,101,-1.98,-3.15,-74,1
1642010262,2022-01-12 18:57,91.68,1020.76,1032.93,101,-1.95,-3.13,-75,1
1642010562,2022-01-12 19:02,91.70,1020.82,1032.99,101,-1.88,-3.05,-75,1
1642010862,2022-01-12 19:07,91.90,1020.81,1032.97,101,-1.83,-2.97,-74,1
1642011162,2022-01-12 19:12,91.69,1020.87,1033.03,101,-1.80,-2.98,-75,1
1642011462,2022-01-12 19:17,91.46,1020.83,1033.00,101,-1.77,-2.98,-75,1
1642011762,2022-01-12 19:22,91.84,1020.64,1032.81,101,-1.73,-2.89,-75,1
1642012065,2022-01-12 19:27,91.85,1020.71,1032.88,101,-1.70,-2.85,-90,1
1642012365,2022-01-12 19:32,91.79,1020.65,1032.82,101,-1.66,-2.82,-86,1
1642012665,2022-01-12 19:37,91.90,1020.78,1032.95,101,-1.61,-2.76,-87,1
1642012966,2022-01-12 19:42,92.47,1020.75,1032.92,101,-1.61,-2.67,-88,1
1642013266,2022-01-12 19:47,92.27,1020.72,1032.89,101,-1.48,-2.57,-87,1
1642013566,2022-01-12 19:52,92.35,1020.73,1032.89,101,-1.44,-2.52,-87,1
1642013866,2022-01-12 19:57,92.17,1020.58,1032.75,101,-1.36,-2.47,-88,1
1642014166,2022-01-12 20:02,91.87,1020.10,1032.26,101,-1.31,-2.46,-87,1
1642014466,2022-01-12 20:07,91.65,1020.33,1032.50,101,-1.25,-2.44,-88,1
1642014766,2022-01-12 20:12,91.65,1020.30,1032.46,101,-1.23,-2.42,-88,1
1642015066,2022-01-12 20:17,91.54,1020.32,1032.49,101,-1.21,-2.41,-88,1
1642015366,2022-01-12 20:22,91.66,1020.42,1032.59,101,-1.17,-2.36,-89,1
1642015666,2022-01-12 20:27,91.44,1020.36,1032.52,101,-1.14,-2.36,-88,1
1642015966,2022-01-12 20:32,91.34,1020.29,1032.46,101,-1.16,-2.39,-89,1
1642016266,2022-01-12 20:37,91.22,1020.24,1032.41,101,-1.09,-2.34,-89,1
1642016566,2022-01-12 20:42,91.18,1020.14,1032.31,101,-1.06,-2.32,-88,1
1642016866,2022-01-12 20:47,91.42,1020.10,1032.27,101,-1.07,-2.29,-88,1
1642017166,2022-01-12 20:52,91.20,1020.14,1032.31,101,-1.06,-2.31,-88,1
1642017466,2022-01-12 20:57,91.14,1020.12,1032.29,101,-1.04,-2.30,-89,1
1642017766,2022-01-12 21:02,91.00,1020.19,1032.36,101,-1.03,-2.31,-89,1
1642018066,2022-01-12 21:07,90.98,1020.29,1032.45,101,-1.00,-2.29,-89,1
1642018366,2022-01-12 21:12,90.80,1020.40,1032.57,101,-0.99,-2.31,-89,1
1642018666,2022-01-12 21:17,90.72,1020.36,1032.53,101,-0.97,-2.30,-89,1
1642018966,2022-01-12 21:22,90.74,1020.31,1032.48,101,-0.95,-2.27,-89,1
1642019266,2022-01-12 21:27,90.54,1020.26,1032.43,101,-0.91,-2.26,-89,1
1642019566,2022-01-12 21:32,90.32,1020.59,1032.76,101,-0.90,-2.29,-90,1
1642019866,2022-01-12 21:37,90.46,1020.60,1032.77,101,-0.89,-2.26,-90,1
1642020167,2022-01-12 21:42,90.38,1020.49,1032.66,101,-0.88,-2.26,-90,1
1642020467,2022-01-12 21:47,90.49,1020.53,1032.70,101,-0.87,-2.23,-90,1
1642020767,2022-01-12 21:52,90.31,1020.59,1032.76,101,-0.87,-2.26,-90,1
1642021067,2022-01-12 21:57,90.30,1020.83,1033.00,101,-0.87,-2.26,-91,1
1642021367,2022-01-12 22:02,90.67,1021.03,1033.19,101,-0.85,-2.19,-90,1
1642021667,2022-01-12 22:07,90.32,1020.79,1032.96,101,-0.84,-2.23,-90,1
1642021967,2022-01-12 22:12,90.49,1020.69,1032.86,101,-0.85,-2.21,-89,1
1642022267,2022-01-12 22:17,90.65,1020.61,1032.78,101,-0.83,-2.17,-90,1
1642022567,2022-01-12 22:22,90.72,1020.53,1032.70,101,-0.83,-2.16,-90,1
1642022867,2022-01-12 22:27,90.81,1020.40,1032.56,101,-0.82,-2.14,-90,1
1642023167,2022-01-12 22:32,90.84,1020.31,1032.48,101,-0.84,-2.15,-90,1
1642023467,2022-01-12 22:37,90.89,1020.29,1032.45,101,-0.83,-2.13,-90,1
1642023767,2022-01-12 22:42,91.00,1020.08,1032.25,101,-0.84,-2.13,-90,1
1642024067,2022-01-12 22:47,91.42,1020.15,1032.31,101,-0.84,-2.06,-91,1
1642024367,2022-01-12 22:52,91.94,1019.95,1032.12,101,-0.86,-2.01,-90,1
1642024667,2022-01-12 22:57,92.08,1019.87,1032.04,101,-0.87,-2.00,-90,1
1642024967,2022-01-12 23:02,92.36,1019.83,1032.00,101,-0.93,-2.02,-90,1
1642025267,2022-01-12 23:07,92.54,1019.73,1031.90,101,-0.85,-1.91,-90,1
1642025567,2022-01-12 23:12,92.95,1019.87,1032.04,101,-0.84,-1.84,-90,1
1642025867,2022-01-12 23:17,93.10,1019.78,1031.95,101,-0.81,-1.79,-90,1
1642026167,2022-01-12 23:22,93.13,1019.73,1031.90,101,-0.79,-1.76,-91,1
1642026467,2022-01-12 23:27,93.53,1019.61,1031.78,101,-0.76,-1.68,-91,1
1642026767,2022-01-12 23:32,93.56,1019.49,1031.66,101,-0.72,-1.63,-90,1
1642027067,2022-01-12 23:37,93.50,1019.35,1031.52,101,-0.70,-1.62,-90,1
1642027368,2022-01-12 23:42,93.48,1019.30,1031.47,101,-0.70,-1.62,-91,1
1642027668,2022-01-12 23:47,93.65,1019.28,1031.45,101,-0.68,-1.58,-90,1
1642027968,2022-01-12 23:52,93.73,1019.22,1031.39,101,-0.68,-1.57,-90,1
1642028268,2022-01-12 23:57,94.30,1019.23,1031.40,101,-0.62,-1.42,-90,1