1642028568,2022-01-13 00:02,94.31,1019.19,1031.36,101,-0.61,-1.41,-90,1
1642028868,2022-01-13 00:07,94.14,1019.31,1031.48,101,-0.60,-1.43,-90,1
1642029168,2022-01-13 00:12,94.18,1019.37,1031.54,101,-0.58,-1.40,-90,1
1642029468,2022-01-13 00:17,93.74,1019.55,1031.71,101,-0.57,-1.46,-90,1
1642029768,2022-01-13 00:22,93.91,1019.66,1031.83,101,-0.55,-1.41,-89,1
1642030068,2022-01-13 00:27,94.14,1018.99,1031.16,101,-0.52,-1.35,-91,1
1642030368,2022-01-13 00:32,94.30,1018.77,1030.94,101,-0.53,-1.33,-90,1
1642030668,2022-01-13 00:37,94.69,1018.70,1030.87,101,-0.62,-1.37,-90,1
1642030968,2022-01-13 00:42,94.72,1018.73,1030.90,101,-0.51,-1.26,-90,1
1642031268,2022-01-13 00:47,94.82,1018.57,1030.74,101,-0.49,-1.22,-90,1
1642031568,2022-01-13 00:52,94.67,1018.37,1030.53,101,-0.49,-1.24,-90,1
1642031868,2022-01-13 00:57,94.62,1018.14,1030.31,101,-0.48,-1.24,-90,1
1642032168,2022-01-13 01:02,94.65,1017.94,1030.11,101,-0.48,-1.24,-90,1
1642032468,2022-01-13 01:07,94.60,1017.76,1029.93,101,-0.48,-1.24,-90,1
1642032768,2022-01-13 01:12,95.00,1017.76,1029.93,101,-0.47,-1.18,-89,1
1642033068,2022-01-13 01:17,94.89,1017.60,1029.77,101,-0.47,-1.19,-90,1
1642033368,2022-01-13 01:22,94.83,1017.72,1029.89,101,-0.44,-1.17,-90,1
1642033668,2022-01-13 01:27,95.15,1017.64,1029.80,101,-0.45,-1.13,-90,1
1642033968,2022-01-13 01:32,95.18,1017.78,1029.95,101,-0.38,-1.06,-90,1
1642034268,2022-01-13 01:37,95.17,1017.85,1030.01,101,-0.36,-1.04,-90,1
1642034569,2022-01-13 01:42,95.27,1017.86,1030.03,101,-0.34,-1.01,-90,1
1642034869,2022-01-13 01:47,95.52,1018.01,1030.18,101,-0.31,-0.94,-90,1
1642035169,2022-01-13 01:52,95.38,1018.04,1030.21,101,-0.26,-0.91,-89,1
1642035469,2022-01-13 01:57,95.21,1017.96,1030.13,101,-0.25,-0.93,-89,1
1642035769,2022-01-13 02:02,95.46,1018.02,1030.19,101,-0.24,-0.88,-89,1
1642036069,2022-01-13 02:07,95.23,1017.95,1030.11,101,-0.22,-0.89,-90,1
1642036369,2022-01-13 02:12,95.80,1017.93,1030.09,101,-0.19,-0.78,-90,1
1642036669,2022-01-13 02:17,95.51,1017.98,1030.15,101,-0.17,-0.80,-89,1
1642036969,2022-01-13 02:22,95.49,1018.01,1030.18,101,-0.13,-0.77,-89,1
1642037269,2022-01-13 02:27,95.32,1017.88,1030.05,101,-0.12,-0.78,-90,1
1642037569,2022-01-13 02:32,95.43,1017.73,1029.90,101,-0.10,-0.74,-88,1
1642037869,2022-01-13 02:37,95.23,1017.57,1029.74,101,-0.19,-0.86,-89,1
1642038169,2022-01-13 02:42,95.43,1017.49,1029.66,101,-0.08,-0.72,-90,1
1642038469,2022-01-13 02:47,95.68,1017.53,1029.69,101,-0.09,-0.70,-89,1
1642038769,2022-01-13 02:52,95.67,1017.46,1029.63,101,-0.08,-0.69,-90,1
1642039069,2022-01-13 02:57,95.56,1017.30,1029.47,101,-0.05,-0.68,-89,1
1642039369,2022-01-13 03:02,95.54,1017.20,1029.37,101,-0.04,-0.67,-89,1
1642039669,2022-01-13 03:07,95.88,1017.24,1029.41,101,0.00,-0.58,-89,1
1642039969,2022-01-13 03:12,95.84,1017.24,1029.41,101,0.02,-0.57,-89,1
1642040269,2022-01-13 03:17,95.66,1016.99,1029.16,101,0.05,-0.56,-89,1
1642040569,2022-01-13 03:22,95.71,1016.92,1029.09,101,0.06,-0.54,-89,1
1642040869,2022-01-13 03:27,95.88,1016.98,1029.15,101,0.09,-0.49,-89,1
1642041169,2022-01-13 03:32,95.69,1016.68,1028.85,101,0.12,-0.49,-88,1
1642041470,2022-01-13 03:37,95.86,1016.71,1028.88,101,0.14,-0.44,-88,1
1642041770,2022-01-13 03:42,96.03,1016.63,1028.80,101,0.20,-0.36,-88,1
1642042070,2022-01-13 03:47,95.79,1016.62,1028.79,101,0.23,-0.36,-88,1
1642042370,2022-01-13 03:52,95.96,1016.62,1028.79,101,0.28,-0.29,-88,1
1642042670,2022-01-13 03:57,95.84,1016.66,1028.83,101,0.33,-0.26,-88,1
1642042970,2022-01-13 04:02,95.74,1016.53,1028.70,101,0.30,-0.30,-88,1
1642043270,2022-01-13 04:07,95.73,1016.27,1028.44,101,0.40,-0.20,-87,1
1642043570,2022-01-13 04:12,95.74,1016.19,1028.36,101,0.41,-0.19,-89,1
1642043870,2022-01-13 04:17,96.20,1016.16,1028.32,101,0.45,-0.09,-87,1
1642044170,2022-01-13 04:22,95.80,1016.03,1028.19,101,0.50,-0.09,-88,1
1642044470,2022-01-13 04:27,95.74,1015.80,1027.97,101,0.52,-0.08,-88,1
1642044770,2022-01-13 04:32,96.03,1015.75,1027.91,101,0.57,0.01,-88,1
1642045070,2022-01-13 04:37,95.90,1015.58,1027.74,101,0.61,0.03,-88,1
1642045370,2022-01-13 04:42,95.95,1015.42,1027.59,101,0.65,0.08,-88,1
1642045670,2022-01-13 04:47,96.16,1015.41,1027.58,101,0.69,0.15,-87,1
1642045970,2022-01-13 04:52,95.83,1015.42,1027.59,101,0.73,0.14,-88,1
1642046270,2022-01-13 04:57,95.82,1015.42,1027.59,101,0.77,0.18,-88,1
1642046570,2022-01-13 05:02,95.81,1015.50,1027.67,101,0.74,0.15,-87,1
1642046870,2022-01-13 05:07,95.46,1015.50,1027.67,101,0.82,0.18,-87,1
1642047170,2022-01-13 05:12,95.53,1015.28,1027.45,101,0.88,0.24,-88,1
1642047470,2022-01-13 05:17,95.51,1015.31,1027.48,101,0.90,0.26,-88,1
1642047770,2022-01-13 05:22,95.42,1015.38,1027.55,101,0.93,0.28,-87,1
1642048070,2022-01-13 05:27,95.58,1015.48,1027.65,101,0.95,0.32,-87,1
1642048370,2022-01-13 05:32,95.33,1015.50,1027.67,101,0.97,0.31,-88,1
1642048671,2022-01-13 05:37,95.73,1015.38,1027.55,101,1.01,0.40,-87,1
1642048971,2022-01-13 05:42,95.43,1015.52,1027.69,101,1.02,0.37,-87,1
1642049271,2022-01-13 05:47,95.62,1015.47,1027.63,101,1.06,0.44,-87,1
1642049571,2022-01-13 05:52,95.72,1015.37,1027.54,101,1.09,0.48,-87,1
1642049871,2022-01-13 05:57,95.54,1015.34,1027.51,101,1.09,0.46,-87,1
1642050171,2022-01-13 06:02,95.51,1015.39,1027.55,101,1.11,0.47,-87,1
1642050471,2022-01-13 06:07,95.29,1015.24,1027.41,101,1.11,0.44,-87,1
1642050771,2022-01-13 06:12,95.45,1014.97,1027.14,101,1.10,0.45,-86,1
1642051071,2022-01-13 06:17,95.58,1015.02,1027.19,101,1.10,0.47,-87,1
1642051371,2022-01-13 06:22,95.68,1014.96,1027.13,101,1.13,0.52,-87,1
1642051671,2022-01-13 06:27,95.13,1014.87,1027.03,101,1.13,0.44,-86,1
1642051971,2022-01-13 06:32,95.64,1014.72,1026.89,101,1.13,0.51,-87,1
1642052271,2022-01-13 06:37,95.66,1014.67,1026.84,101,1.14,0.52,-87,1
1642052571,2022-01-13 06:42,95.67,1014.66,1026.83,101,1.15,0.54,-90,1
1642052871,2022-01-13 06:47,95.82,1014.70,1026.87,101,1.18,0.59,-92,1
1642053171,2022-01-13 06:52,95.74,1014.66,1026.83,101,1.21,0.60,-87,1
1642053471,2022-01-13 06:57,95.95,1014.57,1026.74,101,1.23,0.66,-86,1
1642053771,2022-01-13 07:02,95.87,1014.44,1026.60,101,1.24,0.65,-87,1
1642054071,2022-01-13 07:07,95.85,1014.60,1026.77,101,1.25,0.66,-89,1
1642054371,2022-01-13 07:12,95.86,1014.48,1026.65,101,1.28,0.69,-89,1
1642054671,2022-01-13 07:17,95.61,1014.51,1026.68,101,1.31,0.68,-90,1
1642054971,2022-01-13 07:22,95.83,1014.55,1026.72,101,1.34,0.75,-89,1
1642055271,2022-01-13 07:27,96.02,1014.44,1026.61,101,1.38,0.81,-68,1
1642055571,2022-01-13 07:32,96.09,1014.27,1026.44,101,1.42,0.86,-67,1
1642055872,2022-01-13 07:37,96.01,1014.11,1026.28,101,1.45,0.88,-67,1
1642056172,2022-01-13 07:42,96.01,1013.91,1026.07,101,1.47,0.90,-67,1
1642056472,2022-01-13 07:47,95.70,1014.21,1026.38,101,1.47,0.86,-68,1
1642056772,2022-01-13 07:52,96.24,1014.19,1026.35,101,1.52,0.98,-68,1
1642057072,2022-01-13 07:57,96.41,1014.25,1026.42,101,1.58,1.07,-68,1
1642057372,2022-01-13 08:02,96.44,1014.28,1026.45,101,1.59,1.08,-68,1
1642057672,2022-01-13 08:07,96.40,1014.23,1026.40,101,1.69,1.18,-68,1
1642057972,2022-01-13 08:12,96.27,1014.35,1026.51,101,1.76,1.23,-67,1
1642058272,2022-01-13 08:17,96.23,1014.16,1026.32,101,1.78,1.24,-67,1
1642058572,2022-01-13 08:22,96.17,1014.34,1026.51,101,1.82,1.27,-67,1
1642058872,2022-01-13 08:27,96.28,1014.36,1026.53,101,1.86,1.33,-67,1
1642059172,2022-01-13 08:32,96.39,1014.38,1026.54,101,1.92,1.41,-67,1
1642059472,2022-01-13 08:37,96.39,1014.19,1026.36,101,1.97,1.46,-67,1
1642059772,2022-01-13 08:42,96.34,1014.15,1026.32,101,2.01,1.49,-67,1
1642060072,2022-01-13 08:47,96.44,1014.14,1026.31,101,2.08,1.57,-66,1
1642060372,2022-01-13 08:52,96.34,1014.28,1026.44,101,2.12,1.60,-67,1
1642060672,2022-01-13 08:57,96.23,1014.42,1026.59,101,2.19,1.65,-67,1
1642060972,2022-01-13 09:02,96.41,1014.42,1026.59,101,2.24,1.73,-67,1
1642061272,2022-01-13 09:07,96.14,1014.35,1026.52,101,2.32,1.77,-67,1
1642061572,2022-01-13 09:12,96.19,1014.45,1026.62,101,2.37,1.82,-67,1
1642061872,2022-01-13 09:17,96.24,1014.45,1026.62,101,2.40,1.86,-67,1
1642062172,2022-01-13 09:22,96.12,1014.42,1026.59,101,2.47,1.92,-67,1
1642062472,2022-01-13 09:27,96.36,1014.45,1026.62,101,2.54,2.02,-67,1
1642062772,2022-01-13 09:32,96.28,1014.29,1026.46,101,2.63,2.10,-67,1
1642063072,2022-01-13 09:37,96.15,1014.21,1026.38,101,2.70,2.15,-68,1
1642063373,2022-01-13 09:42,96.01,1014.28,1026.45,101,2.75,2.18,-67,1
1642063673,2022-01-13 09:47,95.87,1014.28,1026.44,101,2.77,2.18,-67,1
1642063973,2022-01-13 09:52,95.83,1014.21,1026.38,101,2.81,2.21,-67,1
1642064273,2022-01-13 09:57,95.95,1014.24,1026.41,101,2.86,2.28,-67,1
1642064573,2022-01-13 10:02,95.85,1014.15,1026.32,101,2.88,2.28,-67,1
1642064873,2022-01-13 10:07,96.04,1014.14,1026.31,101,2.98,2.41,-67,1
1642065173,2022-01-13 10:12,95.95,1014.15,1026.32,101,3.03,2.45,-67,1
1642065473,2022-01-13 10:17,95.99,1014.22,1026.39,101,3.11,2.53,-67,1
1642065773,2022-01-13 10:22,96.13,1014.20,1026.37,101,3.22,2.66,-67,1
1642066073,2022-01-13 10:27,95.99,1014.30,1026.47,101,3.31,2.73,-67,1
1642066373,2022-01-13 10:32,95.72,1014.23,1026.40,101,3.40,2.78,-67,1
1642066673,2022-01-13 10:37,95.64,1014.16,1026.33,101,3.47,2.84,-68,1
1642066973,2022-01-13 10:42,95.49,1014.09,1026.25,101,3.53,2.88,-67,1
1642067274,2022-01-13 10:47,95.26,1014.05,1026.22,101,3.60,2.91,-84,1
1642067574,2022-01-13 10:52,95.07,1013.34,1025.51,101,3.68,2.97,-85,1
1642067874,2022-01-13 10:57,94.73,1014.11,1026.28,101,3.73,2.96,-85,1
1642068174,2022-01-13 11:02,95.04,1013.94,1026.11,101,3.78,3.06,-83,1
1642068474,2022-01-13 11:07,94.73,1013.97,1026.14,101,3.83,3.06,-84,1
1642068774,2022-01-13 11:12,94.58,1013.84,1026.01,101,3.87,3.08,-74,1
1642069074,2022-01-13 11:17,94.59,1013.72,1025.89,101,3.84,3.05,-85,1
1642069374,2022-01-13 11:22,94.24,1013.60,1025.77,101,3.91,3.07,-86,1
1642069674,2022-01-13 11:27,94.30,1013.57,1025.74,101,3.90,3.07,-83,1
1642069975,2022-01-13 11:32,94.44,1013.42,1025.59,101,3.87,3.06,-83,1
1642070275,2022-01-13 11:37,94.16,1013.59,1025.76,101,3.91,3.06,-82,1
1642070575,2022-01-13 11:42,94.28,1013.68,1025.84,101,3.93,3.10,-87,1
1642070875,2022-01-13 11:47,94.25,1013.68,1025.85,101,3.96,3.12,-83,1
1642071175,2022-01-13 11:52,94.22,1013.70,1025.87,101,4.01,3.17,-84,1
1642071475,2022-01-13 11:57,94.02,1013.43,1025.60,101,4.03,3.16,-82,1
1642071775,2022-01-13 12:02,94.01,1013.49,1025.66,101,4.09,3.21,-80,1
1642072075,2022-01-13 12:07,93.66,1013.52,1025.69,101,4.12,3.19,-85,1
1642072375,2022-01-13 12:12,93.51,1013.57,1025.73,101,4.16,3.21,-84,1
1642072675,2022-01-13 12:17,93.45,1013.57,1025.74,101,4.22,3.26,-81,1
1642072975,2022-01-13 12:22,93.29,1013.48,1025.65,101,4.23,3.25,-86,1
1642073275,2022-01-13 12:27,93.09,1013.43,1025.60,101,4.29,3.27,-82,1
1642073575,2022-01-13 12:32,93.07,1013.45,1025.62,101,4.33,3.31,-83,1
1642073875,2022-01-13 12:37,92.91,1013.28,1025.45,101,4.35,3.31,-84,1
1642074175,2022-01-13 12:42,92.82,1013.13,1025.30,101,4.40,3.34,-84,1
1642074475,2022-01-13 12:47,92.71,1013.25,1025.41,101,4.42,3.35,-84,1
1642074775,2022-01-13 12:52,92.68,1013.24,1025.41,101,4.45,3.37,-84,1
1642075075,2022-01-13 12:57,92.70,1013.35,1025.52,101,4.45,3.37,-83,1
1642075375,2022-01-13 13:02,92.61,1013.28,1025.45,101,4.47,3.38,-84,1
1642075675,2022-01-13 13:07,92.62,1013.16,1025.33,101,4.48,3.39,-84,1
1642075975,2022-01-13 13:12,92.66,1013.01,1025.17,101,4.50,3.42,-85,1
1642076276,2022-01-13 13:17,92.60,1012.97,1025.14,101,4.53,3.44,-84,1
1642076576,2022-01-13 13:22,92.49,1013.01,1025.18,101,4.55,3.44,-83,1
1642076876,2022-01-13 13:27,92.51,1012.94,1025.11,101,4.57,3.46,-85,1
1642077176,2022-01-13 13:32,92.58,1012.89,1025.06,101,4.54,3.45,-85,1
1642077476,2022-01-13 13:37,92.37,1012.87,1025.04,101,4.66,3.53,-86,1
1642077776,2022-01-13 13:42,92.23,1012.94,1025.11,101,4.68,3.53,-84,1
1642078076,2022-01-13 13:47,92.17,1013.01,1025.18,101,4.69,3.53,-86,1
1642078376,2022-01-13 13:52,92.20,1013.02,1025.19,101,4.67,3.52,-84,1
1642078676,2022-01-13 13:57,92.12,1013.02,1025.19,101,4.63,3.46,-85,1
1642078976,2022-01-13 14:02,91.99,1013.06,1025.22,101,4.75,3.56,-85,1
1642079276,2022-01-13 14:07,91.81,1013.07,1025.23,101,4.76,3.54,-85,1
1642079576,2022-01-13 14:12,91.70,1012.93,1025.10,101,4.85,3.62,-84,1
1642079876,2022-01-13 14:17,91.46,1012.81,1024.98,101,4.88,3.61,-85,1
1642080176,2022-01-13 14:22,91.35,1012.86,1025.03,101,4.92,3.63,-84,1
1642080476,2022-01-13 14:27,91.10,1012.71,1024.88,101,4.99,3.66,-86,1
1642080776,2022-01-13 14:32,90.84,1012.74,1024.91,101,5.03,3.66,-85,1
1642081076,2022-01-13 14:37,90.68,1012.75,1024.92,101,5.09,3.70,-83,1
1642081376,2022-01-13 14:42,90.45,1012.73,1024.90,101,5.13,3.70,-86,1
1642081676,2022-01-13 14:47,90.28,1012.82,1024.99,101,5.15,3.69,-87,1
1642081976,2022-01-13 14:52,89.95,1012.61,1024.77,101,5.20,3.69,-85,1
1642082276,2022-01-13 14:57,90.09,1012.68,1024.85,101,5.21,3.72,-87,1
1642082576,2022-01-13 15:02,90.13,1012.57,1024.74,101,5.20,3.72,-88,1
1642082877,2022-01-13 15:07,90.26,1012.58,1024.75,101,5.19,3.73,-86,1
1642083177,2022-01-13 15:12,90.26,1012.40,1024.57,101,5.17,3.71,-86,1
1642083477,2022-01-13 15:17,90.31,1012.40,1024.57,101,5.16,3.71,-87,1
1642083777,2022-01-13 15:22,90.11,1012.48,1024.65,101,5.18,3.70,-87,1
1642084077,2022-01-13 15:27,90.02,1012.35,1024.52,101,5.18,3.68,-84,1
1642084377,2022-01-13 15:32,90.00,1012.50,1024.67,101,5.18,3.68,-84,1
1642084677,2022-01-13 15:37,89.86,1012.57,1024.74,101,5.20,3.68,-91,1
1642084977,2022-01-13 15:42,89.74,1012.44,1024.60,101,5.22,3.68,-83,1
1642085277,2022-01-13 15:47,89.67,1012.42,1024.59,101,5.22,3.67,-84,1
1642085577,2022-01-13 15:52,89.27,1012.49,1024.66,101,5.24,3.62,-87,1
1642085877,2022-01-13 15:57,89.37,1012.37,1024.54,101,5.26,3.66,-88,1
1642086177,2022-01-13 16:02,89.20,1012.28,1024.45,101,5.28,3.65,-90,1
1642086477,2022-01-13 16:07,89.03,1012.40,1024.57,101,5.30,3.64,-84,1
1642086777,2022-01-13 16:12,88.94,1012.34,1024.50,101,5.30,3.63,-85,1
1642087077,2022-01-13 16:17,88.95,1012.36,1024.53,101,5.30,3.63,-87,1
1642087377,2022-01-13 16:22,88.79,1012.41,1024.58,101,5.29,3.59,-83,1
1642087677,2022-01-13 16:27,88.63,1012.32,1024.49,101,5.29,3.57,-83,1
1642087977,2022-01-13 16:32,88.57,1012.31,1024.48,101,5.28,3.55,-83,1
1642088277,2022-01-13 16:37,88.49,1012.20,1024.37,101,5.30,3.56,-83,1
1642088577,2022-01-13 16:42,88.28,1012.16,1024.32,101,5.30,3.52,-83,1
1642088877,2022-01-13 16:47,88.33,1012.29,1024.45,101,5.31,3.54,-83,1
1642089177,2022-01-13 16:52,88.25,1012.29,1024.46,101,5.32,3.54,-84,1
1642089477,2022-01-13 16:57,88.25,1012.26,1024.43,101,5.32,3.54,-84,1
1642089777,2022-01-13 17:02,88.13,1012.33,1024.50,101,5.32,3.52,-83,1
1642090077,2022-01-13 17:07,87.99,1012.21,1024.38,101,5.32,3.50,-84,1
1642090378,2022-01-13 17:12,87.93,1012.30,1024.47,101,5.32,3.49,-83,1
1642090678,2022-01-13 17:17,88.09,1012.48,1024.65,101,5.30,3.49,-83,1
1642090978,2022-01-13 17:22,87.94,1012.19,1024.36,101,5.31,3.48,-83,1
1642091278,2022-01-13 17:27,87.89,1012.15,1024.32,101,5.30,3.46,-82,1
1642091578,2022-01-13 17:32,88.10,1012.17,1024.34,101,5.30,3.49,-82,1
1642091878,2022-01-13 17:37,88.52,1012.26,1024.43,101,5.30,3.56,-83,1
1642092178,2022-01-13 17:42,88.21,1012.28,1024.45,101,5.29,3.50,-82,1
1642092478,2022-01-13 17:47,88.18,1012.35,1024.52,101,5.28,3.49,-83,1
1642092778,2022-01-13 17:52,88.11,1012.61,1024.78,101,5.29,3.49,-82,1
1642093078,2022-01-13 17:57,88.00,1012.41,1024.58,101,5.30,3.48,-84,1
1642093378,2022-01-13 18:02,87.86,1012.38,1024.55,101,5.30,3.45,-83,1
1642093678,2022-01-13 18:07,87.77,1012.37,1024.54,101,5.30,3.44,-84,1
1642093978,2022-01-13 18:12,87.74,1012.37,1024.54,101,5.28,3.42,-84,1
1642094278,2022-01-13 18:17,87.76,1012.41,1024.58,101,5.31,3.45,-84,1
1642094578,2022-01-13 18:22,87.75,1012.43,1024.60,101,5.33,3.47,-83,1
1642094878,2022-01-13 18:27,87.72,1012.31,1024.48,101,5.33,3.46,-83,1
1642095178,2022-01-13 18:32,87.86,1012.29,1024.45,101,5.32,3.48,-84,1
1642095478,2022-01-13 18:37,87.74,1012.30,1024.46,101,5.31,3.45,-84,1
1642095778,2022-01-13 18:42,87.74,1012.17,1024.34,101,5.31,3.45,-84,1
1642096078,2022-01-13 18:47,87.72,1012.18,1024.35,101,5.30,3.43,-84,1
1642096378,2022-01-13 18:52,87.78,1012.23,1024.40,101,5.26,3.40,-84,1
1642096678,2022-01-13 18:57,87.75,1012.16,1024.33,101,5.24,3.38,-84,1
1642096978,2022-01-13 19:02,87.71,1012.00,1024.17,101,5.25,3.38,-84,1
1642097278,2022-01-13 19:07,87.74,1012.15,1024.31,101,5.22,3.36,-85,1
1642097579,2022-01-13 19:12,87.64,1012.24,1024.41,101,5.24,3.36,-86,1
1642097879,2022-01-13 19:17,87.60,1012.13,1024.30,101,5.26,3.37,-85,1
1642098179,2022-01-13 19:22,87.54,1012.09,1024.26,101,5.24,3.34,-85,1
1642098479,2022-01-13 19:27,87.54,1012.08,1024.24,101,5.22,3.32,-84,1
1642098779,2022-01-13 19:32,87.61,1012.42,1024.59,101,5.21,3.33,-85,1
1642099079,2022-01-13 19:37,87.42,1011.84,1024.01,101,5.22,3.30,-84,1
1642099379,2022-01-13 19:42,87.55,1012.05,1024.22,101,5.20,3.31,-85,1
1642099679,2022-01-13 19:47,87.39,1011.78,1023.95,101,5.22,3.30,-84,1
1642099979,2022-01-13 19:52,87.45,1011.79,1023.96,101,5.22,3.31,-84,1
1642100279,2022-01-13 19:57,87.52,1011.83,1024.00,101,5.26,3.36,-85,1
1642100579,2022-01-13 20:02,87.56,1011.90,1024.06,101,5.25,3.36,-85,1
1642100879,2022-01-13 20:07,87.63,1011.81,1023.97,101,5.24,3.36,-85,1
1642101179,2022-01-13 20:12,87.77,1011.60,1023.76,101,5.21,3.35,-84,1
1642101479,2022-01-13 20:17,87.91,1011.50,1023.67,101,5.17,3.34,-85,1
1642101779,2022-01-13 20:22,87.84,1011.67,1023.84,101,5.16,3.31,-85,1
1642102079,2022-01-13 20:27,87.76,1011.72,1023.89,101,5.16,3.30,-85,1
1642102379,2022-01-13 20:32,87.61,1011.63,1023.80,101,5.15,3.27,-85,1
1642102679,2022-01-13 20:37,87.38,1011.73,1023.90,101,5.15,3.23,-84,1
1642102979,2022-01-13 20:42,87.06,1011.38,1023.55,101,5.16,3.19,-84,1
1642103279,2022-01-13 20:47,86.78,1011.44,1023.61,101,5.19,3.17,-85,1
1642103579,2022-01-13 20:52,86.67,1011.17,1023.34,101,5.20,3.16,-84,1
1642103879,2022-01-13 20:57,86.64,1011.39,1023.56,101,5.17,3.13,-84,1
1642104179,2022-01-13 21:02,86.75,1011.32,1023.48,101,5.15,3.13,-84,1
1642104480,2022-01-13 21:08,86.79,1011.08,1023.25,101,5.13,3.11,-84,1
1642104780,2022-01-13 21:13,86.54,1011.03,1023.20,101,5.11,3.05,-85,1
1642105080,2022-01-13 21:18,86.39,1011.06,1023.23,101,5.08,3.00,-84,1
1642105380,2022-01-13 21:23,86.27,1011.16,1023.33,101,5.09,2.99,-85,1
1642105680,2022-01-13 21:28,86.09,1011.44,1023.61,101,5.10,2.97,-85,1
1642105980,2022-01-13 21:33,85.81,1011.38,1023.55,101,5.09,2.91,-86,1
1642106280,2022-01-13 21:38,85.92,1011.35,1023.52,101,5.11,2.95,-85,1
1642106580,2022-01-13 21:43,85.73,1011.34,1023.51,101,5.11,2.92,-85,1
1642106880,2022-01-13 21:48,85.78,1011.48,1023.65,101,5.10,2.92,-84,1
1642107265,2022-01-13 21:54,85.79,1011.34,1023.51,101,5.09,2.91,-85,1
1642107565,2022-01-13 21:59,85.79,1011.44,1023.61,101,5.11,2.93,-85,1
1642107865,2022-01-13 22:04,85.59,1011.40,1023.57,101,5.10,2.89,-85,1
1642108165,2022-01-13 22:09,85.67,1011.26,1023.43,101,5.13,2.93,-84,1
1642108465,2022-01-13 22:14,86.17,1011.39,1023.56,101,5.12,3.00,-85,1
1642108765,2022-01-13 22:19,86.01,1011.27,1023.44,101,5.12,2.98,-86,1
1642109065,2022-01-13 22:24,85.85,1011.31,1023.48,101,5.12,2.95,-85,1
1642109365,2022-01-13 22:29,86.14,1011.28,1023.44,101,5.11,2.99,-85,1
1642109665,2022-01-13 22:34,86.03,1011.07,1023.23,101,5.09,2.95,-85,1
1642109965,2022-01-13 22:39,86.03,1011.27,1023.44,101,5.10,2.96,-85,1
1642110265,2022-01-13 22:44,85.78,1011.00,1023.17,101,5.09,2.91,-86,1
1642110565,2022-01-13 22:49,85.96,1011.01,1023.18,101,5.06,2.91,-86,1
1642110865,2022-01-13 22:54,85.97,1011.00,1023.16,101,5.08,2.93,-85,1
1642111165,2022-01-13 22:59,86.20,1010.94,1023.10,101,5.07,2.96,-85,1
1642111465,2022-01-13 23:04,86.58,1010.92,1023.09,101,5.04,2.99,-85,1
1642111765,2022-01-13 23:09,86.79,1010.77,1022.94,101,5.01,3.00,-85,1
1642112065,2022-01-13 23:14,86.99,1010.75,1022.92,101,4.98,3.00,-85,1
1642112365,2022-01-13 23:19,87.00,1010.62,1022.79,101,4.97,2.99,-84,1
1642112665,2022-01-13 23:24,87.07,1010.73,1022.90,101,4.96,2.99,-85,1
1642112965,2022-01-13 23:29,87.03,1010.77,1022.94,101,4.96,2.99,-85,1
1642113265,2022-01-13 23:34,86.93,1010.88,1023.05,101,4.98,2.99,-85,1
1642113565,2022-01-13 23:39,86.87,1010.86,1023.03,101,4.97,2.97,-85,1
1642113865,2022-01-13 23:44,86.95,1011.01,1023.18,101,4.99,3.00,-84,1
1642114165,2022-01-13 23:49,87.02,1011.24,1023.41,101,4.99,3.01,-85,1
1642114466,2022-01-13 23:54,87.27,1010.99,1023.15,101,4.97,3.03,-85,1
1642114766,2022-01-13 23:59,87.40,1011.05,1023.22,101,4.96,3.05,-85,1