1642381014,2022-01-17 01:56,86.69,996.29,1008.46,101,2.99,0.99,-90,1
1642381314,2022-01-17 02:01,86.26,996.23,1008.39,101,3.04,0.97,-90,1
1642381614,2022-01-17 02:06,85.95,996.00,1008.17,101,3.06,0.94,-91,1
1642381914,2022-01-17 02:11,85.90,995.85,1008.02,101,3.08,0.95,-91,1
1642382214,2022-01-17 02:16,85.38,995.74,1007.91,101,3.09,0.88,-91,1
1642382514,2022-01-17 02:21,85.03,995.76,1007.93,101,3.11,0.84,-89,1
1642382814,2022-01-17 02:26,85.10,995.64,1007.81,101,3.13,0.87,-90,1
1642383114,2022-01-17 02:31,84.77,995.71,1007.88,101,3.17,0.86,-91,1
1642383414,2022-01-17 02:36,84.58,995.51,1007.68,101,3.18,0.83,-91,1
1642383714,2022-01-17 02:41,83.99,995.34,1007.51,101,3.21,0.77,-92,1
1642384014,2022-01-17 02:46,84.26,995.41,1007.58,101,3.25,0.85,-91,1
1642384314,2022-01-17 02:51,83.31,995.13,1007.30,101,3.27,0.71,-91,1
1642384614,2022-01-17 02:56,82.65,995.28,1007.45,101,3.32,0.65,-91,1
1642384914,2022-01-17 03:01,82.30,995.15,1007.32,101,3.37,0.64,-92,1
1642385214,2022-01-17 03:06,82.10,995.19,1007.36,101,3.40,0.64,-93,1
1642385514,2022-01-17 03:11,81.01,995.00,1007.17,101,3.45,0.50,-91,1
1642385814,2022-01-17 03:16,80.40,995.03,1007.20,101,3.44,0.39,-90,1
1642386114,2022-01-17 03:21,80.53,994.71,1006.88,101,3.52,0.49,-91,1
1642386414,2022-01-17 03:26,80.66,994.59,1006.76,101,3.49,0.48,-90,1
1642386714,2022-01-17 03:31,81.74,994.50,1006.67,101,3.46,0.64,-91,1
1642387015,2022-01-17 03:36,82.10,994.53,1006.69,101,3.42,0.66,-91,1
1642387315,2022-01-17 03:41,82.30,994.60,1006.77,101,3.34,0.61,-91,1
1642387615,2022-01-17 03:46,83.00,994.43,1006.59,101,3.27,0.66,-91,1
1642387915,2022-01-17 03:51,83.37,994.22,1006.39,101,3.21,0.66,-91,1
1642388215,2022-01-17 03:56,83.47,993.98,1006.15,101,3.11,0.58,-92,1
1642388515,2022-01-17 04:01,83.34,993.95,1006.12,101,3.07,0.52,-90,1
1642388815,2022-01-17 04:06,83.11,993.79,1005.95,101,3.06,0.48,-90,1
1642389115,2022-01-17 04:11,82.64,993.77,1005.94,101,3.07,0.41,-91,1
1642389415,2022-01-17 04:16,82.54,993.56,1005.73,101,3.11,0.43,-91,1
1642389715,2022-01-17 04:21,81.80,993.59,1005.76,101,3.14,0.33,-92,1
1642390015,2022-01-17 04:26,81.87,993.42,1005.59,101,3.19,0.39,-90,1
1642390315,2022-01-17 04:31,82.83,993.43,1005.60,101,3.26,0.62,-91,1
1642390615,2022-01-17 04:36,82.94,993.23,1005.40,101,3.27,0.65,-90,1
1642390915,2022-01-17 04:41,82.47,992.83,1005.00,101,3.29,0.59,-91,1
1642391215,2022-01-17 04:46,82.61,992.76,1004.93,101,3.31,0.64,-90,1
1642391515,2022-01-17 04:51,82.38,992.46,1004.63,101,3.33,0.62,-92,1
1642391815,2022-01-17 04:56,82.13,992.77,1004.93,101,3.38,0.62,-90,1
1642392115,2022-01-17 05:01,82.85,992.52,1004.69,101,3.40,0.76,-90,1
1642392415,2022-01-17 05:06,83.35,992.39,1004.56,101,3.43,0.88,-90,1
1642392715,2022-01-17 05:11,83.83,992.12,1004.29,101,3.41,0.94,-90,1
1642393015,2022-01-17 05:16,84.58,991.89,1004.06,101,3.34,0.99,-91,1
1642393315,2022-01-17 05:21,85.24,991.82,1003.99,101,3.28,1.04,-90,1
1642393616,2022-01-17 05:26,85.75,991.63,1003.79,101,3.24,1.08,-91,1
1642393916,2022-01-17 05:31,86.10,991.58,1003.75,101,3.21,1.11,-91,1
1642394216,2022-01-17 05:36,86.22,991.35,1003.52,101,3.20,1.12,-91,1
1642394516,2022-01-17 05:41,86.36,991.23,1003.40,101,3.21,1.15,-91,1
1642394816,2022-01-17 05:46,86.44,991.32,1003.49,101,3.19,1.15,-91,1
1642395116,2022-01-17 05:51,86.68,991.24,1003.41,101,3.21,1.21,-91,1
1642395416,2022-01-17 05:56,86.99,991.05,1003.22,101,3.24,1.28,-92,1
1642395716,2022-01-17 06:01,87.22,990.86,1003.03,101,3.22,1.30,-90,1
1642396016,2022-01-17 06:06,87.39,990.72,1002.89,101,3.26,1.37,-91,1
1642396316,2022-01-17 06:11,88.10,990.60,1002.77,101,3.27,1.49,-91,1
1642396616,2022-01-17 06:16,90.86,990.37,1002.54,101,3.24,1.89,-91,1
1642396916,2022-01-17 06:21,91.21,990.39,1002.56,101,3.18,1.89,-90,1
1642397216,2022-01-17 06:26,90.62,990.04,1002.21,101,3.12,1.74,-89,1
1642397516,2022-01-17 06:31,90.57,990.14,1002.31,101,3.11,1.72,-90,1
1642397816,2022-01-17 06:36,90.80,989.89,1002.06,101,3.06,1.70,-90,1
1642398116,2022-01-17 06:41,91.42,989.68,1001.85,101,3.03,1.77,-90,1
1642398416,2022-01-17 06:46,91.70,989.43,1001.60,101,2.97,1.75,-89,1
1642398716,2022-01-17 06:51,91.96,989.46,1001.63,101,2.94,1.76,-90,1
1642399016,2022-01-17 06:56,91.88,989.21,1001.38,101,2.91,1.72,-86,1
1642399316,2022-01-17 07:01,91.97,989.27,1001.44,101,2.90,1.73,-84,1
1642399616,2022-01-17 07:06,92.08,989.14,1001.30,101,2.88,1.72,-86,1
1642399916,2022-01-17 07:11,91.85,989.18,1001.35,101,2.89,1.70,-86,1
1642400217,2022-01-17 07:16,92.11,988.99,1001.16,101,2.85,1.70,-86,1
1642400517,2022-01-17 07:21,92.09,989.01,1001.18,101,2.82,1.66,-86,1
1642400817,2022-01-17 07:26,92.61,988.89,1001.06,101,2.80,1.72,-85,1
1642401117,2022-01-17 07:31,92.51,988.68,1000.85,101,2.78,1.69,-84,1
1642401417,2022-01-17 07:36,92.97,988.96,1001.12,101,2.77,1.75,-84,1
1642401717,2022-01-17 07:41,93.21,988.76,1000.93,101,2.75,1.76,-84,1
1642402017,2022-01-17 07:46,93.12,988.75,1000.91,101,2.74,1.74,-85,1
1642402317,2022-01-17 07:51,93.29,988.64,1000.81,101,2.74,1.77,-84,1
1642402617,2022-01-17 07:56,93.73,988.77,1000.94,101,2.78,1.87,-84,1
1642402917,2022-01-17 08:01,93.74,989.18,1001.34,101,2.85,1.94,-84,1
1642403217,2022-01-17 08:06,93.58,989.34,1001.51,101,2.93,2.00,-87,1
1642403517,2022-01-17 08:11,88.24,991.34,1003.50,101,2.69,0.94,-83,1
1642403817,2022-01-17 08:16,88.92,991.77,1003.94,101,1.57,-0.06,-84,1
1642404117,2022-01-17 08:21,89.82,991.76,1003.93,101,0.78,-0.70,-82,1
1642404417,2022-01-17 08:26,90.92,991.45,1003.61,101,0.22,-1.09,-79,1
1642404717,2022-01-17 08:31,92.15,991.45,1003.62,101,-0.10,-1.22,-80,1
1642405017,2022-01-17 08:36,91.74,991.43,1003.60,101,-0.33,-1.51,-82,1
1642405317,2022-01-17 08:41,91.56,991.41,1003.58,101,-0.42,-1.63,-81,1
1642405617,2022-01-17 08:46,91.33,991.81,1003.98,101,-0.47,-1.71,-81,1
1642405917,2022-01-17 08:51,90.62,992.02,1004.19,101,-0.47,-1.82,-81,1
1642406217,2022-01-17 08:56,90.05,991.64,1003.81,101,-0.46,-1.89,-81,1
1642406518,2022-01-17 09:01,89.62,992.17,1004.34,101,-0.41,-1.91,-80,1
1642406818,2022-01-17 09:06,88.91,992.13,1004.30,101,-0.35,-1.96,-81,1
1642407118,2022-01-17 09:11,88.61,992.17,1004.34,101,-0.30,-1.95,-81,1
1642407419,2022-01-17 09:16,87.13,992.61,1004.78,101,-0.24,-2.12,-83,1
1642407719,2022-01-17 09:21,86.36,992.54,1004.71,101,-0.19,-2.19,-83,1
1642408019,2022-01-17 09:26,85.55,993.01,1005.18,101,-0.14,-2.27,-83,1
1642408319,2022-01-17 09:31,85.56,992.66,1004.83,101,-0.08,-2.21,-84,1
1642408622,2022-01-17 09:37,84.58,992.84,1005.00,101,-0.02,-2.31,-84,1
1642408922,2022-01-17 09:42,84.51,992.91,1005.07,101,0.04,-2.26,-84,1
1642409222,2022-01-17 09:47,83.74,993.06,1005.23,101,0.10,-2.32,-83,1
1642409522,2022-01-17 09:52,83.55,993.00,1005.17,101,0.18,-2.28,-84,1
1642409822,2022-01-17 09:57,83.19,993.39,1005.56,101,0.19,-2.32,-85,1
1642410122,2022-01-17 10:02,83.05,993.77,1005.94,101,0.25,-2.29,-83,1
1642410423,2022-01-17 10:07,82.77,993.60,1005.77,101,0.33,-2.26,-84,1
1642410723,2022-01-17 10:12,82.79,994.00,1006.17,101,0.40,-2.19,-84,1
1642411024,2022-01-17 10:17,81.90,994.25,1006.42,101,0.42,-2.31,-84,1
1642411324,2022-01-17 10:22,82.48,994.19,1006.36,101,0.43,-2.21,-84,1
1642411927,2022-01-17 10:32,82.35,994.40,1006.56,101,0.28,-2.37,-83,1
1642417690,2022-01-17 12:08,76.93,996.26,1008.43,101,1.24,-2.36,-84,1
1642417990,2022-01-17 12:13,77.13,996.54,1008.70,101,1.27,-2.29,-85,1
1642418290,2022-01-17 12:18,75.99,996.68,1008.85,101,1.30,-2.47,-84,1
1642418590,2022-01-17 12:23,75.18,996.84,1009.01,101,1.32,-2.59,-85,1
1642418890,2022-01-17 12:28,73.74,997.23,1009.40,101,1.25,-2.92,-84,1
1642419190,2022-01-17 12:33,73.68,997.32,1009.49,101,1.50,-2.69,-84,1
1642419490,2022-01-17 12:38,72.83,997.17,1009.34,101,1.67,-2.68,-84,1
1642419790,2022-01-17 12:43,71.64,997.40,1009.57,101,1.71,-2.86,-85,1
1642420090,2022-01-17 12:48,71.65,997.63,1009.80,101,1.80,-2.77,-84,1
1642420390,2022-01-17 12:53,71.95,997.46,1009.63,101,1.85,-2.67,-85,1
1642420690,2022-01-17 12:58,69.83,997.75,1009.92,101,1.89,-3.03,-82,1
1642420990,2022-01-17 13:03,71.03,997.73,1009.90,101,1.91,-2.79,-81,1
1642421290,2022-01-17 13:08,68.70,997.84,1010.01,101,1.95,-3.20,-85,1
1642421590,2022-01-17 13:13,68.07,998.09,1010.26,101,1.88,-3.39,-84,1
1642421890,2022-01-17 13:18,67.61,998.24,1010.41,101,1.89,-3.47,-83,1
1642422190,2022-01-17 13:23,68.08,998.23,1010.40,101,1.92,-3.35,-85,1
1642422490,2022-01-17 13:28,67.16,998.79,1010.96,101,1.88,-3.57,-83,1
1642422790,2022-01-17 13:33,66.13,998.97,1011.13,101,1.86,-3.79,-83,1
1642423090,2022-01-17 13:38,68.19,999.01,1011.18,101,1.82,-3.42,-84,1
1642423390,2022-01-17 13:43,65.69,999.04,1011.21,101,1.80,-3.94,-85,1
1642423691,2022-01-17 13:48,67.67,999.07,1011.24,101,1.77,-3.57,-81,1
1642423991,2022-01-17 13:53,67.09,999.31,1011.48,101,1.71,-3.74,-81,1
1642426115,2022-01-17 14:28,66.61,1000.28,1012.45,101,1.65,-3.90,-86,1
1642426415,2022-01-17 14:33,65.40,1000.53,1012.70,101,1.67,-4.12,-85,1
1642427019,2022-01-17 14:43,64.80,1000.89,1013.06,101,1.67,-4.24,-85,1
1642427319,2022-01-17 14:48,65.74,1000.95,1013.12,101,1.67,-4.05,-85,1
1642427619,2022-01-17 14:53,64.88,1001.30,1013.47,101,1.66,-4.24,-86,1
1642427919,2022-01-17 14:58,63.79,1001.44,1013.61,101,1.64,-4.48,-86,1
1642428219,2022-01-17 15:03,64.53,1001.54,1013.71,101,1.59,-4.38,-85,1
1642428519,2022-01-17 15:08,66.63,1001.66,1013.83,101,1.54,-4.00,-85,1
1642428819,2022-01-17 15:13,66.25,1001.63,1013.79,101,1.54,-4.07,-84,1
1642429119,2022-01-17 15:18,65.34,1001.69,1013.86,101,1.52,-4.28,-81,1
1642429419,2022-01-17 15:23,66.26,1002.01,1014.18,101,1.48,-4.13,-81,1
1642429719,2022-01-17 15:28,66.03,1002.17,1014.34,101,1.40,-4.25,-80,1
1642430019,2022-01-17 15:33,65.15,1002.26,1014.43,101,1.34,-4.49,-82,1
1642430319,2022-01-17 15:38,65.56,1002.37,1014.53,101,1.25,-4.49,-82,1
1642430619,2022-01-17 15:43,65.84,1002.26,1014.42,101,1.20,-4.48,-82,1
1642430919,2022-01-17 15:48,65.08,1002.43,1014.60,101,1.11,-4.72,-81,1
1642431219,2022-01-17 15:53,65.27,1002.62,1014.79,101,1.05,-4.74,-83,1
1642431519,2022-01-17 15:58,65.71,1002.86,1015.03,101,0.96,-4.74,-83,1
1642431819,2022-01-17 16:03,64.95,1003.07,1015.24,101,0.95,-4.90,-83,1
1642432119,2022-01-17 16:08,64.80,1003.29,1015.46,101,0.90,-4.98,-84,1
1642432419,2022-01-17 16:13,65.57,1003.57,1015.73,101,0.83,-4.89,-84,1
1642432719,2022-01-17 16:18,64.96,1003.73,1015.90,101,0.78,-5.06,-84,1
1642433019,2022-01-17 16:23,65.01,1004.03,1016.20,101,0.73,-5.10,-84,1
1642433319,2022-01-17 16:28,65.20,1004.24,1016.41,101,0.66,-5.13,-83,1
1642433620,2022-01-17 16:33,66.32,1004.32,1016.49,101,0.62,-4.94,-84,1
1642433920,2022-01-17 16:38,66.22,1004.51,1016.68,101,0.56,-5.02,-84,1
1642434221,2022-01-17 16:43,66.43,1004.63,1016.80,101,0.50,-5.03,-85,1
1642434521,2022-01-17 16:48,66.59,1004.89,1017.05,101,0.43,-5.07,-84,1
1642434821,2022-01-17 16:53,66.75,1004.93,1017.10,101,0.37,-5.09,-83,1
1642435121,2022-01-17 16:58,66.46,1005.14,1017.31,101,0.38,-5.14,-84,1
1642435421,2022-01-17 17:03,67.61,1005.34,1017.51,101,0.35,-4.94,-83,1
1642435721,2022-01-17 17:08,66.58,1005.38,1017.55,101,0.29,-5.20,-83,1
1642436021,2022-01-17 17:13,67.61,1005.58,1017.75,101,0.27,-5.02,-83,1
1642436321,2022-01-17 17:18,68.09,1005.58,1017.75,101,0.20,-4.99,-83,1
1642436621,2022-01-17 17:23,68.36,1005.79,1017.96,101,0.18,-4.96,-82,1
1642436921,2022-01-17 17:28,68.26,1005.98,1018.14,101,0.15,-5.01,-84,1
1642437221,2022-01-17 17:33,68.45,1006.07,1018.23,101,0.13,-4.99,-82,1
1642437521,2022-01-17 17:38,67.99,1006.20,1018.37,101,0.14,-5.07,-82,1
1642437821,2022-01-17 17:43,68.24,1006.36,1018.53,101,0.12,-5.04,-82,1
1642438121,2022-01-17 17:48,68.25,1006.49,1018.65,101,0.09,-5.07,-83,1
1642438421,2022-01-17 17:53,68.54,1006.51,1018.68,101,0.06,-5.04,-82,1
1642438721,2022-01-17 17:58,68.65,1006.71,1018.88,101,-0.02,-5.09,-84,1
1642439022,2022-01-17 18:03,69.68,1006.98,1019.14,101,-0.08,-4.96,-85,1
1642439322,2022-01-17 18:08,69.76,1007.17,1019.34,101,-0.12,-4.98,-83,1
1642439622,2022-01-17 18:13,70.24,1007.20,1019.37,101,-0.15,-4.92,-80,1
1642439922,2022-01-17 18:18,70.65,1007.28,1019.45,101,-0.18,-4.87,-82,1
1642440222,2022-01-17 18:23,70.22,1007.40,1019.57,101,-0.23,-5.00,-82,1
1642440522,2022-01-17 18:28,70.37,1007.45,1019.62,101,-0.30,-5.04,-82,1
1642440822,2022-01-17 18:33,71.27,1007.45,1019.62,101,-0.34,-4.91,-81,1
1642441122,2022-01-17 18:38,71.11,1007.54,1019.71,101,-0.39,-4.99,-82,1
1642441422,2022-01-17 18:43,71.35,1007.62,1019.78,101,-0.42,-4.97,-82,1
1642441722,2022-01-17 18:48,71.16,1007.75,1019.92,101,-0.47,-5.05,-81,1
1642442022,2022-01-17 18:53,72.06,1007.86,1020.03,101,-0.51,-4.93,-81,1
1642442322,2022-01-17 18:58,72.01,1007.94,1020.11,101,-0.56,-4.98,-79,1
1642442622,2022-01-17 19:03,72.33,1008.05,1020.21,101,-0.65,-5.01,-81,1
1642442922,2022-01-17 19:08,72.77,1008.23,1020.40,101,-0.64,-4.92,-81,1
1642443222,2022-01-17 19:13,72.60,1008.39,1020.56,101,-0.67,-4.98,-79,1
1642443522,2022-01-17 19:18,72.82,1008.48,1020.65,101,-0.66,-4.93,-80,1
1642443822,2022-01-17 19:23,73.16,1008.58,1020.75,101,-0.69,-4.90,-80,1
1642444122,2022-01-17 19:28,73.08,1008.69,1020.86,101,-0.70,-4.92,-80,1
1642444422,2022-01-17 19:33,73.11,1008.87,1021.04,101,-0.69,-4.91,-80,1
1642444722,2022-01-17 19:38,73.04,1008.90,1021.07,101,-0.67,-4.90,-80,1
1642445022,2022-01-17 19:43,73.26,1009.03,1021.20,101,-0.68,-4.87,-81,1
1642445322,2022-01-17 19:48,73.65,1009.08,1021.25,101,-0.74,-4.86,-81,1
1642445622,2022-01-17 19:53,73.91,1009.21,1021.38,101,-0.80,-4.87,-81,1
1642445924,2022-01-17 19:58,74.16,1009.28,1021.45,101,-0.84,-4.87,-79,1
1642446224,2022-01-17 20:03,73.98,1009.39,1021.56,101,-0.87,-4.93,-79,1
1642446524,2022-01-17 20:08,74.26,1009.51,1021.68,101,-0.90,-4.91,-81,1
1642446824,2022-01-17 20:13,74.31,1009.52,1021.69,101,-0.91,-4.91,-81,1
1642447124,2022-01-17 20:18,74.20,1009.47,1021.64,101,-0.93,-4.95,-79,1
1642447424,2022-01-17 20:23,74.32,1009.53,1021.70,101,-0.98,-4.97,-79,1
1642447725,2022-01-17 20:28,74.51,1009.56,1021.72,101,-1.03,-4.99,-81,1
1642448027,2022-01-17 20:33,74.73,1009.71,1021.88,101,-1.10,-5.02,-80,1
1642448327,2022-01-17 20:38,74.95,1009.77,1021.94,101,-1.13,-5.01,-80,1
1642448627,2022-01-17 20:43,74.87,1009.82,1021.99,101,-1.14,-5.03,-80,1
1642448927,2022-01-17 20:48,74.84,1009.90,1022.07,101,-1.16,-5.05,-81,1
1642449227,2022-01-17 20:53,75.04,1009.98,1022.14,101,-1.16,-5.02,-80,1
1642449527,2022-01-17 20:58,74.94,1010.03,1022.19,101,-1.18,-5.06,-81,1
1642449827,2022-01-17 21:03,74.80,1010.13,1022.30,101,-1.21,-5.11,-80,1
1642450128,2022-01-17 21:08,75.10,1010.23,1022.40,101,-1.24,-5.09,-80,1
1642450428,2022-01-17 21:13,75.34,1010.29,1022.46,101,-1.25,-5.05,-81,1
1642450728,2022-01-17 21:18,75.42,1010.39,1022.56,101,-1.30,-5.09,-81,1
1642451028,2022-01-17 21:23,75.67,1010.43,1022.60,101,-1.33,-5.07,-80,1
1642451328,2022-01-17 21:28,75.98,1010.57,1022.74,101,-1.39,-5.08,-80,1
1642451628,2022-01-17 21:33,76.26,1010.73,1022.90,101,-1.44,-5.08,-79,1
1642452231,2022-01-17 21:43,76.99,1011.02,1023.19,101,-1.55,-5.06,-80,1
1642452531,2022-01-17 21:48,77.27,1011.10,1023.27,101,-1.58,-5.04,-83,1
1642452831,2022-01-17 21:53,77.46,1011.12,1023.29,101,-1.60,-5.03,-81,1
1642453131,2022-01-17 21:58,77.66,1011.17,1023.34,101,-1.63,-5.02,-80,1
1642453432,2022-01-17 22:03,77.92,1011.21,1023.38,101,-1.66,-5.01,-80,1
1642453732,2022-01-17 22:08,78.00,1011.29,1023.46,101,-1.66,-4.99,-80,1
1642454032,2022-01-17 22:13,78.14,1011.30,1023.47,101,-1.68,-4.99,-80,1
1642454332,2022-01-17 22:18,78.16,1011.42,1023.59,101,-1.67,-4.98,-80,1
1642455235,2022-01-17 22:33,78.34,1011.53,1023.70,101,-1.71,-4.99,-80,1
1642455536,2022-01-17 22:38,78.44,1011.65,1023.82,101,-1.72,-4.98,-80,1
1642456737,2022-01-17 22:58,78.39,1011.67,1023.84,101,-1.70,-4.97,-80,1
1642457037,2022-01-17 23:03,78.38,1011.66,1023.82,101,-1.69,-4.96,-80,1
1642457338,2022-01-17 23:08,78.42,1011.64,1023.81,101,-1.70,-4.96,-80,1
1642457638,2022-01-17 23:13,78.53,1011.75,1023.92,101,-1.70,-4.94,-80,1
1642457939,2022-01-17 23:18,78.57,1011.75,1023.92,101,-1.70,-4.94,-80,1
1642459139,2022-01-17 23:38,78.56,1011.87,1024.04,101,-1.66,-4.90,-79,1
1642460340,2022-01-17 23:59,78.17,1012.20,1024.37,101,-1.45,-4.76,-82,1